Murasaki Historical Data

MURA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00788
-1.48%
$ 7.88 million $ 31,159
Nov 27, 4 AM $ 0.00781
-0.76%
$ 7.81 million $ 31,581
Nov 27, 3 AM $ 0.00787
+2.31%
$ 7.87 million $ 31,268
Nov 27, 2 AM $ 0.00782
-5.10%
$ 7.82 million $ 30,797
Nov 27, 1 AM $ 0.00806
+3.08%
$ 8.06 million $ 28,657
Nov 27, 12 AM $ 0.00782
-0.76%
$ 7.82 million $ 4,653
Nov 26, 11 PM $ 0.00788
+3.15%
$ 7.88 million $ 4,726
Nov 26, 10 PM $ 0.00776
-0.78%
$ 7.76 million $ 4,748
Nov 26, 9 PM $ 0.00782
+0.02%
$ 7.82 million $ 4,502
Nov 26, 8 PM $ 0.00781
-0.01%
$ 7.81 million $ 4,543
Nov 26, 7 PM $ 0.00781
-0.01%
$ 7.81 million $ 4,412
Nov 26, 6 PM $ 0.00782
+0.01%
$ 7.82 million $ 4,381
Nov 26, 5 PM $ 0.00781
-0.04%
$ 7.81 million $ 4,246
Nov 26, 4 PM $ 0.00782
+0.01%
$ 7.82 million $ 4,271
Nov 26, 3 PM $ 0.00782
+0.85%
$ 7.82 million $ 5,014
Nov 26, 2 PM $ 0.00781
+0.75%
$ 7.81 million $ 4,959
Nov 26, 1 PM $ 0.00775
+1.66%
$ 7.75 million $ 5,614
Nov 26, 12 PM $ 0.00763
-1.55%
$ 7.63 million $ 5,873
Nov 26, 11 AM $ 0.00775
+0.01%
$ 7.75 million $ 6,182
Nov 26, 10 AM $ 0.00775
+0.03%
$ 7.75 million $ 6,299
Nov 26, 9 AM $ 0.00774
-0.74%
$ 7.74 million $ 6,489
Nov 26, 8 AM $ 0.0078
+0.03%
$ 7.8 million $ 6,198
Nov 26, 7 AM $ 0.0078
-0.08%
$ 7.8 million $ 6,133
Nov 26, 6 AM $ 0.00781
+4.04%
$ 7.81 million $ 6,258
Nov 26, 5 AM $ 0.00756
-3.07%
$ 7.56 million $ 6,118
Nov 26, 4 AM $ 0.0078
+1.51%
$ 7.8 million $ 4,745
Nov 26, 3 AM $ 0.00769
-1.50%
$ 7.69 million $ 4,875
Nov 26, 2 AM $ 0.0078
-0.13%
$ 7.8 million $ 4,763
Nov 26, 1 AM $ 0.00781
+0.78%
$ 7.81 million $ 4,890
Nov 26, 12 AM $ 0.00775
-0.77%
$ 7.75 million $ 4,968
Nov 25, 11 PM $ 0.00781
+0.00%
$ 7.81 million $ 4,968
Nov 25, 10 PM $ 0.00769
+0.00%
$ 7.69 million $ 5,210
Nov 25, 9 PM $ 0.00769
-1.59%
$ 7.69 million $ 5,292
Nov 25, 8 PM $ 0.00782
-0.12%
$ 7.82 million $ 5,325
Nov 25, 7 PM $ 0.00777
-0.77%
$ 7.77 million $ 5,423
Nov 25, 6 PM $ 0.00783
+0.00%
$ 7.83 million $ 5,430
Nov 25, 5 PM $ 0.00783
-0.02%
$ 7.83 million $ 5,668
Nov 25, 4 PM $ 0.00783
+0.00%
$ 7.83 million $ 5,728
Nov 25, 3 PM $ 0.00782
-3.73%
$ 7.82 million $ 5,285
Nov 25, 2 PM $ 0.00813
+0.76%
$ 8.13 million $ 5,866
Nov 25, 1 PM $ 0.00807
-0.58%
$ 8.07 million $ 5,141
Nov 25, 12 PM $ 0.00812
+3.06%
$ 8.12 million $ 5,002
Nov 25, 11 AM $ 0.00788
+0.02%
$ 7.88 million $ 4,838
Nov 25, 10 AM $ 0.00787
+0.71%
$ 7.87 million $ 5,264
Nov 25, 9 AM $ 0.00781
-0.65%
$ 7.81 million $ 6,037
Nov 25, 8 AM $ 0.00781
+0.01%
$ 7.81 million $ 6,001
Nov 25, 7 AM $ 0.00781
-1.49%
$ 7.81 million $ 6,362
Nov 25, 6 AM $ 0.00793
+1.61%
$ 7.93 million $ 6,479
Nov 25, 5 AM $ 0.0078
-0.01%
$ 7.8 million $ 6,648
Nov 25, 4 AM $ 0.00774
+1.51%
$ 7.74 million $ 9,182