Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 9 AM $0.00437
+0.00%
$4.37 million $6,490
Mar 7, 8 AM $0.00437
+0.00%
$4.37 million $6,490
Mar 7, 7 AM $0.00437
+0.00%
$4.37 million $6,496
Mar 7, 6 AM $0.00437
+0.00%
$4.37 million $6,497
Mar 7, 5 AM $0.00437
-1.33%
$4.37 million $6,481
Mar 7, 4 AM $0.00443
+0.00%
$4.43 million $6,480
Mar 7, 3 AM $0.00443
+0.00%
$4.43 million $6,510
Mar 7, 2 AM $0.00443
+0.00%
$4.43 million $7,093
Mar 7, 1 AM $0.00443
+0.00%
$4.43 million $7,488
Mar 7, 12 AM $0.00443
+0.00%
$4.43 million $7,503
Mar 6, 11 PM $0.00443
+0.00%
$4.43 million $7,542
Mar 6, 10 PM $0.00443
+0.05%
$4.43 million $7,543
Mar 6, 9 PM $0.00443
-0.11%
$4.43 million $7,541
Mar 6, 8 PM $0.00437
-1.28%
$4.37 million $7,420
Mar 6, 7 PM $0.00443
+0.09%
$4.43 million $7,417
Mar 6, 6 PM $0.00442
+1.42%
$4.42 million $7,409
Mar 6, 5 PM $0.00436
-1.37%
$4.36 million $7,529
Mar 6, 4 PM $0.00442
+0.07%
$4.42 million $8,030
Mar 6, 3 PM $0.00442
+1.46%
$4.42 million $7,658
Mar 6, 2 PM $0.00441
-1.44%
$4.41 million $7,651
Mar 6, 1 PM $0.00448
-1.21%
$4.48 million $7,653
Mar 6, 12 PM $0.00447
-1.32%
$4.47 million $7,661
Mar 6, 11 AM $0.00453
-0.25%
$4.53 million $7,674
Mar 6, 10 AM $0.00455
+0.08%
$4.55 million $7,687
Mar 6, 9 AM $0.00454
-0.06%
$4.54 million $7,681
Mar 6, 8 AM $0.00454
-1.42%
$4.54 million $7,685
Mar 6, 7 AM $0.00461
+1.41%
$4.61 million $7,695
Mar 6, 6 AM $0.00455
+0.02%
$4.55 million $7,684
Mar 6, 5 AM $0.00455
-0.06%
$4.55 million $7,700
Mar 6, 4 AM $0.00455
-1.31%
$4.55 million $7,738
Mar 6, 3 AM $0.00461
-0.05%
$4.61 million $7,754
Mar 6, 2 AM $0.00461
+0.07%
$4.61 million $7,161
Mar 6, 1 AM $0.00461
-0.04%
$4.61 million $6,762
Mar 6, 12 AM $0.00461
+1.30%
$4.61 million $6,748
Mar 5, 11 PM $0.00455
-1.34%
$4.55 million $6,705
Mar 5, 10 PM $0.00461
+0.00%
$4.61 million $6,806
Mar 5, 9 PM $0.00461
+0.13%
$4.61 million $6,820
Mar 5, 8 PM $0.00461
+0.20%
$4.61 million $6,814
Mar 5, 7 PM $0.0046
-0.08%
$4.6 million $6,875
Mar 5, 6 PM $0.00454
-0.05%
$4.54 million $6,883
Mar 5, 5 PM $0.00454
-1.28%
$4.54 million $6,786
Mar 5, 4 PM $0.0046
-0.03%
$4.6 million $6,366
Mar 5, 3 PM $0.0046
-1.28%
$4.6 million $6,371
Mar 5, 2 PM $0.00466
+0.04%
$4.66 million $6,372
Mar 5, 1 PM $0.00466
-0.18%
$4.66 million $6,385
Mar 5, 12 PM $0.00473
+1.25%
$4.73 million $6,377
Mar 5, 11 AM $0.00467
-1.31%
$4.67 million $6,397
Mar 5, 10 AM $0.00473
+1.28%
$4.73 million $6,396
Mar 5, 9 AM $0.00467
+0.07%
$4.67 million $6,398
Mar 5, 8 AM $0.00467
+1.17%
$4.67 million $6,388