Murasaki Historical Data

MURA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00781
+0.01%
$ 7.81 million $ 6,001
Nov 25, 7 AM $ 0.00781
-1.49%
$ 7.81 million $ 6,362
Nov 25, 6 AM $ 0.00793
+1.61%
$ 7.93 million $ 6,479
Nov 25, 5 AM $ 0.0078
-0.01%
$ 7.8 million $ 6,648
Nov 25, 4 AM $ 0.00774
+1.51%
$ 7.74 million $ 9,182
Nov 25, 3 AM $ 0.00763
+0.02%
$ 7.63 million $ 9,061
Nov 25, 2 AM $ 0.00763
-2.28%
$ 7.63 million $ 9,200
Nov 25, 1 AM $ 0.00769
-2.29%
$ 7.69 million $ 9,156
Nov 25, 12 AM $ 0.00787
+1.55%
$ 7.87 million $ 9,022
Nov 24, 11 PM $ 0.00775
-0.77%
$ 7.75 million $ 9,085
Nov 24, 10 PM $ 0.00781
-0.77%
$ 7.81 million $ 8,941
Nov 24, 9 PM $ 0.00787
-1.51%
$ 7.87 million $ 8,898
Nov 24, 8 PM $ 0.00799
+0.00%
$ 7.99 million $ 8,889
Nov 24, 7 PM $ 0.00799
+0.00%
$ 7.99 million $ 8,776
Nov 24, 6 PM $ 0.00799
+2.29%
$ 7.99 million $ 8,827
Nov 24, 5 PM $ 0.00781
+0.01%
$ 7.81 million $ 8,504
Nov 24, 4 PM $ 0.00781
-0.71%
$ 7.81 million $ 8,583
Nov 24, 3 PM $ 0.00792
+1.53%
$ 7.92 million $ 8,313
Nov 24, 2 PM $ 0.0078
+3.18%
$ 7.8 million $ 7,875
Nov 24, 1 PM $ 0.00756
-1.53%
$ 7.56 million $ 8,191
Nov 24, 12 PM $ 0.00761
-0.02%
$ 7.61 million $ 8,098
Nov 24, 11 AM $ 0.00773
+1.56%
$ 7.73 million $ 8,067
Nov 24, 10 AM $ 0.00761
-0.73%
$ 7.61 million $ 8,107
Nov 24, 9 AM $ 0.00766
+1.56%
$ 7.66 million $ 6,933
Nov 24, 8 AM $ 0.00773
+0.81%
$ 7.73 million $ 6,970
Nov 24, 7 AM $ 0.00767
+0.00%
$ 7.67 million $ 6,722
Nov 24, 6 AM $ 0.00778
-4.43%
$ 7.78 million $ 6,556
Nov 24, 5 AM $ 0.00827
+8.73%
$ 8.27 million $ 7,822
Nov 24, 4 AM $ 0.0076
+0.00%
$ 7.6 million $ 5,622
Nov 24, 3 AM $ 0.0076
-0.76%
$ 7.6 million $ 5,798
Nov 24, 2 AM $ 0.00766
-0.10%
$ 7.66 million $ 5,921
Nov 24, 1 AM $ 0.00767
-1.54%
$ 7.67 million $ 6,918
Nov 24, 12 AM $ 0.00779
-0.13%
$ 7.79 million $ 7,540
Nov 23, 11 PM $ 0.0078
+0.78%
$ 7.8 million $ 7,508
Nov 23, 10 PM $ 0.00774
+0.78%
$ 7.74 million $ 7,661
Nov 23, 9 PM $ 0.00768
+1.59%
$ 7.68 million $ 8,720
Nov 23, 8 PM $ 0.00756
+1.61%
$ 7.56 million $ 8,897
Nov 23, 7 PM $ 0.00744
-2.36%
$ 7.44 million $ 9,067
Nov 23, 6 PM $ 0.00762
+0.79%
$ 7.62 million $ 9,233
Nov 23, 5 PM $ 0.00756
-0.79%
$ 7.56 million $ 9,313
Nov 23, 4 PM $ 0.00768
+1.59%
$ 7.68 million $ 9,452
Nov 23, 3 PM $ 0.00756
+0.00%
$ 7.56 million $ 9,524
Nov 23, 2 PM $ 0.0075
-2.34%
$ 7.5 million $ 9,743
Nov 23, 1 PM $ 0.00768
+1.59%
$ 7.68 million $ 9,827
Nov 23, 12 PM $ 0.00756
+0.80%
$ 7.56 million $ 10,363
Nov 23, 11 AM $ 0.00756
-1.56%
$ 7.56 million $ 10,916
Nov 23, 10 AM $ 0.00762
+0.79%
$ 7.62 million $ 12,745
Nov 23, 9 AM $ 0.00756
+0.80%
$ 7.56 million $ 14,129
Nov 23, 8 AM $ 0.0075
+1.63%
$ 7.5 million $ 16,113
Nov 23, 7 AM $ 0.0075
+0.81%
$ 7.5 million $ 17,202