Murasaki Historical Data

MURA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0075
+0.81%
$ 7.5 million $ 17,202
Nov 23, 6 AM $ 0.00744
-2.36%
$ 7.44 million $ 17,722
Nov 23, 5 AM $ 0.00768
-0.78%
$ 7.68 million $ 17,735
Nov 23, 4 AM $ 0.00768
+0.79%
$ 7.68 million $ 19,719
Nov 23, 3 AM $ 0.00762
+0.79%
$ 7.62 million $ 21,567
Nov 23, 2 AM $ 0.0075
-2.34%
$ 7.5 million $ 22,684
Nov 23, 1 AM $ 0.00774
+2.38%
$ 7.74 million $ 27,557
Nov 23, 12 AM $ 0.0075
-0.79%
$ 7.5 million $ 96,247
Nov 22, 11 PM $ 0.00756
+1.61%
$ 7.56 million $ 96,991
Nov 22, 10 PM $ 0.00744
-3.88%
$ 7.44 million $ 97,010
Nov 22, 9 PM $ 0.0078
+0.78%
$ 7.8 million $ 96,303
Nov 22, 8 PM $ 0.00768
+0.00%
$ 7.68 million $ 96,737
Nov 22, 7 PM $ 0.00768
+0.79%
$ 7.68 million $ 96,883
Nov 22, 6 PM $ 0.00762
+0.00%
$ 7.62 million $ 97,448
Nov 22, 5 PM $ 0.00756
-0.79%
$ 7.56 million $ 97,817
Nov 22, 4 PM $ 0.00762
+0.00%
$ 7.62 million $ 101,778
Nov 22, 3 PM $ 0.00756
-1.56%
$ 7.56 million $ 109,041
Nov 22, 2 PM $ 0.00762
+1.60%
$ 7.62 million $ 230,138
Nov 22, 1 PM $ 0.0075
-1.57%
$ 7.5 million $ 233,227
Nov 22, 12 PM $ 0.00762
-0.78%
$ 7.62 million $ 233,072
Nov 22, 11 AM $ 0.00768
-3.03%
$ 7.68 million $ 232,385
Nov 22, 10 AM $ 0.00774
+0.00%
$ 7.74 million $ 230,342
Nov 22, 9 AM $ 0.00786
+3.15%
$ 7.86 million $ 229,026
Nov 22, 8 AM $ 0.00768
+1.59%
$ 7.68 million $ 226,999
Nov 22, 7 AM $ 0.00768
+0.00%
$ 7.68 million $ 225,789
Nov 22, 6 AM $ 0.00774
-0.77%
$ 7.74 million $ 225,209
Nov 22, 5 AM $ 0.0078
+0.00%
$ 7.8 million $ 223,727
Nov 22, 4 AM $ 0.00798
+3.91%
$ 7.98 million $ 221,640
Nov 22, 3 AM $ 0.00768
-1.54%
$ 7.68 million $ 220,768
Nov 22, 2 AM $ 0.00786
-2.24%
$ 7.86 million $ 219,352
Nov 22, 1 AM $ 0.00816
+9.68%
$ 8.16 million $ 214,841
Nov 22, 12 AM $ 0.00744
-0.80%
$ 7.44 million $ 144,356
Nov 21, 11 PM $ 0.0075
-3.85%
$ 7.5 million $ 143,461
Nov 21, 10 PM $ 0.0078
+3.17%
$ 7.8 million $ 143,164
Nov 21, 9 PM $ 0.00755
-2.17%
$ 7.55 million $ 142,984
Nov 21, 8 PM $ 0.00766
-0.72%
$ 7.66 million $ 142,030
Nov 21, 7 PM $ 0.00766
+0.03%
$ 7.66 million $ 141,631
Nov 21, 6 PM $ 0.0076
+0.00%
$ 7.6 million $ 140,691
Nov 21, 5 PM $ 0.0076
-0.74%
$ 7.6 million $ 140,305
Nov 21, 4 PM $ 0.00771
-1.54%
$ 7.71 million $ 136,035
Nov 21, 3 PM $ 0.00783
-10.91%
$ 7.83 million $ 128,736
Nov 21, 2 PM $ 0.00772
+1.59%
$ 7.72 million $ 7,660
Nov 21, 1 PM $ 0.00778
+2.49%
$ 7.78 million $ 5,182
Nov 21, 12 PM $ 0.00759
-0.07%
$ 7.59 million $ 5,190
Nov 21, 11 AM $ 0.00759
-0.05%
$ 7.59 million $ 5,329
Nov 21, 10 AM $ 0.00753
-0.19%
$ 7.53 million $ 5,271
Nov 21, 9 AM $ 0.00754
+1.59%
$ 7.54 million $ 5,135
Nov 21, 8 AM $ 0.00748
-0.73%
$ 7.48 million $ 5,091
Nov 21, 7 AM $ 0.0076
+1.53%
$ 7.6 million $ 5,179
Nov 21, 6 AM $ 0.00748
-2.33%
$ 7.48 million $ 5,104