Murasaki Historical Data

MURA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0076
+1.53%
$ 7.6 million $ 5,179
Nov 21, 6 AM $ 0.00748
-2.33%
$ 7.48 million $ 5,104
Nov 21, 5 AM $ 0.00766
+1.59%
$ 7.66 million $ 5,096
Nov 21, 4 AM $ 0.00754
-3.03%
$ 7.54 million $ 4,750
Nov 21, 3 AM $ 0.00766
+0.08%
$ 7.66 million $ 3,909
Nov 21, 2 AM $ 0.0076
-2.95%
$ 7.6 million $ 3,766
Nov 21, 1 AM $ 0.00783
+1.55%
$ 7.83 million $ 3,497
Nov 21, 12 AM $ 0.00765
+0.79%
$ 7.65 million $ 3,213
Nov 20, 11 PM $ 0.00753
+0.00%
$ 7.53 million $ 3,285
Nov 20, 10 PM $ 0.00747
+0.00%
$ 7.47 million $ 3,849
Nov 20, 9 PM $ 0.00747
+0.81%
$ 7.47 million $ 3,724
Nov 20, 8 PM $ 0.00741
+0.00%
$ 7.41 million $ 3,676
Nov 20, 7 PM $ 0.00741
+0.02%
$ 7.41 million $ 3,908
Nov 20, 6 PM $ 0.00753
+0.05%
$ 7.53 million $ 3,917
Nov 20, 5 PM $ 0.00752
-0.05%
$ 7.52 million $ 3,944
Nov 20, 4 PM $ 0.00735
-2.40%
$ 7.35 million $ 4,092
Nov 20, 3 PM $ 0.00741
-0.84%
$ 7.41 million $ 4,065
Nov 20, 2 PM $ 0.00747
+0.87%
$ 7.47 million $ 4,215
Nov 20, 1 PM $ 0.00753
-3.76%
$ 7.53 million $ 3,358
Nov 20, 12 PM $ 0.00776
+0.75%
$ 7.76 million $ 3,034
Nov 20, 11 AM $ 0.00776
+0.00%
$ 7.77 million $ 2,983
Nov 20, 10 AM $ 0.00776
-0.03%
$ 7.76 million $ 3,064
Nov 20, 9 AM $ 0.00776
-0.03%
$ 7.76 million $ 3,174
Nov 20, 8 AM $ 0.00764
-0.84%
$ 7.64 million $ 3,110
Nov 20, 7 AM $ 0.00765
-1.51%
$ 7.65 million $ 3,014
Nov 20, 6 AM $ 0.00777
-0.05%
$ 7.77 million $ 2,833
Nov 20, 5 AM $ 0.00777
+0.01%
$ 7.77 million $ 2,885
Nov 20, 4 AM $ 0.00771
-0.79%
$ 7.71 million $ 2,919
Nov 20, 3 AM $ 0.00777
+1.63%
$ 7.77 million $ 2,866
Nov 20, 2 AM $ 0.00765
-0.19%
$ 7.65 million $ 3,789
Nov 20, 1 AM $ 0.00766
+0.79%
$ 7.66 million $ 3,867
Nov 20, 12 AM $ 0.0076
-0.78%
$ 7.6 million $ 4,319
Nov 19, 11 PM $ 0.00754
+0.80%
$ 7.54 million $ 4,413
Nov 19, 10 PM $ 0.00766
-2.30%
$ 7.66 million $ 4,384
Nov 19, 9 PM $ 0.00784
+0.04%
$ 7.84 million $ 3,693
Nov 19, 8 PM $ 0.00784
+0.82%
$ 7.84 million $ 3,735
Nov 19, 7 PM $ 0.00778
+0.84%
$ 7.78 million $ 3,588
Nov 19, 6 PM $ 0.00771
-0.76%
$ 7.71 million $ 3,593
Nov 19, 5 PM $ 0.00777
-0.02%
$ 7.77 million $ 3,514
Nov 19, 4 PM $ 0.00783
+0.75%
$ 7.83 million $ 3,501
Nov 19, 3 PM $ 0.00777
+1.53%
$ 7.77 million $ 3,470
Nov 19, 2 PM $ 0.00766
-1.54%
$ 7.78 million $ 3,260
Nov 19, 1 PM $ 0.00778
-0.01%
$ 7.78 million $ 3,154
Nov 19, 12 PM $ 0.00796
+2.29%
$ 7.96 million $ 2,993
Nov 19, 11 AM $ 0.00778
-0.02%
$ 7.78 million $ 3,229
Nov 19, 10 AM $ 0.00778
-0.01%
$ 7.77 million $ 3,265
Nov 19, 9 AM $ 0.00778
-1.40%
$ 7.78 million $ 3,220
Nov 19, 8 AM $ 0.00789
+1.47%
$ 7.89 million $ 3,331
Nov 19, 7 AM $ 0.00778
-0.01%
$ 7.78 million $ 3,333
Nov 19, 6 AM $ 0.00778
+0.11%
$ 7.78 million $ 3,446