Murasaki Historical Data

MURA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00778
-0.01%
$ 7.78 million $ 3,333
Nov 19, 6 AM $ 0.00778
+0.11%
$ 7.78 million $ 3,446
Nov 19, 5 AM $ 0.00777
-0.71%
$ 7.77 million $ 3,375
Nov 19, 4 AM $ 0.00782
-0.04%
$ 7.82 million $ 3,495
Nov 19, 3 AM $ 0.00783
+0.82%
$ 7.83 million $ 3,612
Nov 19, 2 AM $ 0.00776
-1.58%
$ 7.76 million $ 2,812
Nov 19, 1 AM $ 0.00789
+1.54%
$ 7.89 million $ 2,799
Nov 19, 12 AM $ 0.00777
+0.00%
$ 7.77 million $ 2,498
Nov 18, 11 PM $ 0.00777
+0.00%
$ 7.77 million $ 2,341
Nov 18, 10 PM $ 0.00777
+0.00%
$ 7.77 million $ 2,457
Nov 18, 9 PM $ 0.00777
+1.56%
$ 7.77 million $ 2,457
Nov 18, 8 PM $ 0.00765
+0.75%
$ 7.65 million $ 2,435
Nov 18, 7 PM $ 0.00759
-0.70%
$ 7.59 million $ 2,363
Nov 18, 6 PM $ 0.00765
-1.54%
$ 7.65 million $ 2,344
Nov 18, 5 PM $ 0.00776
+0.77%
$ 7.76 million $ 2,416
Nov 18, 4 PM $ 0.00777
-1.52%
$ 7.77 million $ 2,321
Nov 18, 3 PM $ 0.00789
+0.07%
$ 7.89 million $ 2,205
Nov 18, 2 PM $ 0.00788
+0.00%
$ 7.88 million $ 2,338
Nov 18, 1 PM $ 0.00788
-2.19%
$ 7.88 million $ 2,510
Nov 18, 12 PM $ 0.00776
+0.78%
$ 7.76 million $ 2,466
Nov 18, 11 AM $ 0.0077
+0.01%
$ 7.7 million $ 2,306
Nov 18, 10 AM $ 0.0077
-1.59%
$ 7.7 million $ 3,196
Nov 18, 9 AM $ 0.00782
+0.75%
$ 7.82 million $ 3,303
Nov 18, 8 AM $ 0.00776
+1.55%
$ 7.76 million $ 3,814
Nov 18, 7 AM $ 0.0077
-0.68%
$ 7.7 million $ 3,981
Nov 18, 6 AM $ 0.00776
+0.02%
$ 7.76 million $ 3,972
Nov 18, 5 AM $ 0.00776
+0.00%
$ 7.76 million $ 4,325
Nov 18, 4 AM $ 0.0077
+0.82%
$ 7.7 million $ 4,325
Nov 18, 3 AM $ 0.00763
-0.05%
$ 7.63 million $ 4,365
Nov 18, 2 AM $ 0.00764
+0.71%
$ 7.64 million $ 4,789
Nov 18, 1 AM $ 0.00758
-0.78%
$ 7.58 million $ 5,053
Nov 18, 12 AM $ 0.00764
-1.54%
$ 7.64 million $ 8,572
Nov 17, 11 PM $ 0.00776
+0.00%
$ 7.76 million $ 9,563
Nov 17, 10 PM $ 0.00776
-0.01%
$ 7.76 million $ 9,593
Nov 17, 9 PM $ 0.00776
+0.78%
$ 7.76 million $ 9,971
Nov 17, 8 PM $ 0.0077
+0.02%
$ 7.7 million $ 9,950
Nov 17, 7 PM $ 0.0077
+0.78%
$ 7.7 million $ 9,934
Nov 17, 6 PM $ 0.00764
-1.54%
$ 7.64 million $ 9,933
Nov 17, 5 PM $ 0.00776
-0.02%
$ 7.76 million $ 9,859
Nov 17, 4 PM $ 0.00776
+0.02%
$ 7.76 million $ 10,638
Nov 17, 3 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,762
Nov 17, 2 PM $ 0.0077
+2.36%
$ 7.7 million $ 10,634
Nov 17, 1 PM $ 0.00752
-1.65%
$ 7.53 million $ 10,713
Nov 17, 12 PM $ 0.00765
+1.64%
$ 7.65 million $ 10,899
Nov 17, 11 AM $ 0.00753
-4.55%
$ 7.53 million $ 10,817
Nov 17, 10 AM $ 0.00788
-2.96%
$ 7.88 million $ 9,940
Nov 17, 9 AM $ 0.00813
+0.03%
$ 8.13 million $ 10,186
Nov 17, 8 AM $ 0.00788
+0.74%
$ 7.88 million $ 9,996
Nov 17, 7 AM $ 0.00783
-0.77%
$ 7.83 million $ 9,452
Nov 17, 6 AM $ 0.00789
+0.78%
$ 7.89 million $ 9,463