Murasaki Historical Data

MURA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00789
+0.78%
$ 7.89 million $ 9,463
Nov 17, 5 AM $ 0.00783
+0.00%
$ 7.83 million $ 9,355
Nov 17, 4 AM $ 0.00777
+0.00%
$ 7.77 million $ 9,030
Nov 17, 3 AM $ 0.00777
-6.47%
$ 7.77 million $ 8,859
Nov 17, 2 AM $ 0.0083
-0.27%
$ 8.3 million $ 8,548
Nov 17, 1 AM $ 0.00809
+0.11%
$ 8.09 million $ 8,429
Nov 17, 12 AM $ 0.00808
+3.05%
$ 8.08 million $ 4,838
Nov 16, 11 PM $ 0.00784
-0.76%
$ 7.84 million $ 3,868
Nov 16, 10 PM $ 0.0079
+0.76%
$ 7.9 million $ 3,714
Nov 16, 9 PM $ 0.00784
+0.00%
$ 7.84 million $ 3,335
Nov 16, 8 PM $ 0.00784
+0.00%
$ 7.84 million $ 3,362
Nov 16, 7 PM $ 0.00784
+0.00%
$ 7.84 million $ 3,377
Nov 16, 6 PM $ 0.00784
-1.50%
$ 7.84 million $ 3,411
Nov 16, 5 PM $ 0.00796
+1.53%
$ 7.96 million $ 3,410
Nov 16, 4 PM $ 0.00784
-1.50%
$ 7.84 million $ 2,691
Nov 16, 3 PM $ 0.00802
+0.75%
$ 8.02 million $ 2,840
Nov 16, 2 PM $ 0.00796
+0.00%
$ 7.96 million $ 2,894
Nov 16, 1 PM $ 0.00796
+0.00%
$ 7.96 million $ 2,643
Nov 16, 12 PM $ 0.00796
+0.00%
$ 7.96 million $ 2,694
Nov 16, 11 AM $ 0.00796
-0.75%
$ 7.96 million $ 2,707
Nov 16, 10 AM $ 0.00802
+2.29%
$ 8.02 million $ 2,776
Nov 16, 9 AM $ 0.00784
+2.34%
$ 7.84 million $ 2,626
Nov 16, 8 AM $ 0.00778
+0.00%
$ 7.78 million $ 2,643
Nov 16, 7 AM $ 0.00796
+2.31%
$ 7.96 million $ 2,592
Nov 16, 6 AM $ 0.00778
-0.76%
$ 7.78 million $ 2,642
Nov 16, 5 AM $ 0.00784
-1.50%
$ 7.84 million $ 2,658
Nov 16, 4 AM $ 0.00796
+2.31%
$ 7.96 million $ 2,519
Nov 16, 3 AM $ 0.00772
-2.27%
$ 7.72 million $ 2,505
Nov 16, 2 AM $ 0.0079
-2.94%
$ 7.9 million $ 2,387
Nov 16, 1 AM $ 0.00814
-0.73%
$ 8.14 million $ 2,193
Nov 16, 12 AM $ 0.0082
+0.00%
$ 8.2 million $ 2,165
Nov 15, 11 PM $ 0.0082
-0.72%
$ 8.2 million $ 2,106
Nov 15, 10 PM $ 0.00832
+0.00%
$ 8.32 million $ 2,106
Nov 15, 9 PM $ 0.00832
-0.71%
$ 8.32 million $ 2,131
Nov 15, 8 PM $ 0.00838
+0.72%
$ 8.38 million $ 2,109
Nov 15, 7 PM $ 0.00808
+0.75%
$ 8.08 million $ 2,164
Nov 15, 6 PM $ 0.00802
+0.00%
$ 8.02 million $ 2,162
Nov 15, 5 PM $ 0.00802
+0.00%
$ 8.02 million $ 2,173
Nov 15, 4 PM $ 0.00802
-0.74%
$ 8.02 million $ 2,128
Nov 15, 3 PM $ 0.00808
+0.00%
$ 8.08 million $ 1,872
Nov 15, 2 PM $ 0.00832
+0.72%
$ 8.32 million $ 1,927
Nov 15, 1 PM $ 0.00826
+1.47%
$ 8.26 million $ 2,111
Nov 15, 12 PM $ 0.00814
+0.00%
$ 8.14 million $ 2,449
Nov 15, 11 AM $ 0.00814
-2.86%
$ 8.14 million $ 2,413
Nov 15, 10 AM $ 0.00838
+0.00%
$ 8.38 million $ 2,495
Nov 15, 9 AM $ 0.00838
-1.41%
$ 8.38 million $ 2,400
Nov 15, 8 AM $ 0.0085
-0.70%
$ 8.5 million $ 2,655
Nov 15, 7 AM $ 0.00856
+2.88%
$ 8.56 million $ 2,701
Nov 15, 6 AM $ 0.00838
+0.00%
$ 8.38 million $ 2,536
Nov 15, 5 AM $ 0.00838
+2.94%
$ 8.38 million $ 2,659