Murasaki Historical Data

MURA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00838
+0.00%
$ 8.38 million $ 2,536
Nov 15, 5 AM $ 0.00838
+2.94%
$ 8.38 million $ 2,659
Nov 15, 4 AM $ 0.00814
-0.73%
$ 8.14 million $ 2,796
Nov 15, 3 AM $ 0.0082
-2.84%
$ 8.2 million $ 3,641
Nov 15, 2 AM $ 0.00838
+2.94%
$ 8.38 million $ 3,605
Nov 15, 1 AM $ 0.00814
-3.55%
$ 8.14 million $ 3,717
Nov 15, 12 AM $ 0.00844
+0.00%
$ 8.44 million $ 4,111
Nov 14, 11 PM $ 0.00844
+3.68%
$ 8.38 million $ 5,331
Nov 14, 10 PM $ 0.00814
+0.74%
$ 8.14 million $ 5,575
Nov 14, 9 PM $ 0.00808
+2.32%
$ 8.08 million $ 5,679
Nov 14, 8 PM $ 0.00789
-2.20%
$ 7.89 million $ 5,693
Nov 14, 7 PM $ 0.00807
-0.73%
$ 8.07 million $ 5,977
Nov 14, 6 PM $ 0.00813
-2.19%
$ 8.13 million $ 5,986
Nov 14, 5 PM $ 0.00831
+3.74%
$ 8.31 million $ 6,002
Nov 14, 4 PM $ 0.00795
-2.91%
$ 7.95 million $ 5,975
Nov 14, 3 PM $ 0.00813
-1.46%
$ 8.13 million $ 6,602
Nov 14, 2 PM $ 0.00801
-1.53%
$ 8.01 million $ 7,248
Nov 14, 1 PM $ 0.0079
-10.16%
$ 7.9 million $ 7,124
Nov 14, 12 PM $ 0.00879
+0.69%
$ 8.79 million $ 6,775
Nov 14, 11 AM $ 0.00873
-2.73%
$ 8.73 million $ 6,710
Nov 14, 10 AM $ 0.0091
+0.05%
$ 9.1 million $ 6,452
Nov 14, 9 AM $ 0.00909
-1.95%
$ 9.09 million $ 7,157
Nov 14, 8 AM $ 0.00927
+1.32%
$ 9.27 million $ 8,131
Nov 14, 7 AM $ 0.00915
+0.67%
$ 9.09 million $ 8,065
Nov 14, 6 AM $ 0.00909
-1.35%
$ 9.09 million $ 8,185
Nov 14, 5 AM $ 0.00922
+0.66%
$ 9.28 million $ 8,185
Nov 14, 4 AM $ 0.00922
+1.27%
$ 9.22 million $ 8,317
Nov 14, 3 AM $ 0.00904
-0.58%
$ 9.04 million $ 8,098
Nov 14, 2 AM $ 0.00909
+1.40%
$ 9.09 million $ 8,184
Nov 14, 1 AM $ 0.00897
-2.60%
$ 9.09 million $ 8,272
Nov 14, 12 AM $ 0.00921
+0.65%
$ 9.21 million $ 7,935
Nov 13, 11 PM $ 0.00915
+0.66%
$ 9.15 million $ 6,739
Nov 13, 10 PM $ 0.00915
+2.00%
$ 9.15 million $ 6,516
Nov 13, 9 PM $ 0.00897
+0.00%
$ 8.97 million $ 6,399
Nov 13, 8 PM $ 0.00897
-0.66%
$ 8.97 million $ 6,383
Nov 13, 7 PM $ 0.00903
-1.31%
$ 9.03 million $ 6,046
Nov 13, 6 PM $ 0.00897
+0.00%
$ 8.97 million $ 6,069
Nov 13, 5 PM $ 0.00897
-1.96%
$ 8.97 million $ 6,053
Nov 13, 4 PM $ 0.00915
+1.32%
$ 9.15 million $ 6,650
Nov 13, 3 PM $ 0.00903
-2.58%
$ 9.03 million $ 6,371
Nov 13, 2 PM $ 0.00927
+1.31%
$ 9.27 million $ 5,704
Nov 13, 1 PM $ 0.00915
+0.00%
$ 9.15 million $ 5,742
Nov 13, 12 PM $ 0.00915
-1.29%
$ 9.15 million $ 5,489
Nov 13, 11 AM $ 0.00927
-1.27%
$ 9.27 million $ 5,566
Nov 13, 10 AM $ 0.00939
+3.29%
$ 9.39 million $ 7,996
Nov 13, 9 AM $ 0.00909
-2.56%
$ 9.09 million $ 7,611
Nov 13, 8 AM $ 0.00933
+0.00%
$ 9.33 million $ 9,472
Nov 13, 7 AM $ 0.00933
+0.02%
$ 9.33 million $ 9,556
Nov 13, 6 AM $ 0.00932
+1.31%
$ 9.32 million $ 9,713
Nov 13, 5 AM $ 0.0092
-0.04%
$ 9.2 million $ 9,902