Murasaki Historical Data

MURA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0092
-0.04%
$ 9.2 million $ 9,902
Nov 13, 4 AM $ 0.00933
-0.65%
$ 9.33 million $ 9,731
Nov 13, 3 AM $ 0.00933
-2.46%
$ 9.33 million $ 9,181
Nov 13, 2 AM $ 0.00956
+0.02%
$ 9.56 million $ 9,126
Nov 13, 1 AM $ 0.00956
+0.00%
$ 9.56 million $ 9,086
Nov 13, 12 AM $ 0.00956
+1.91%
$ 9.56 million $ 10,970
Nov 12, 11 PM $ 0.00938
+0.01%
$ 9.56 million $ 11,047
Nov 12, 10 PM $ 0.00938
-1.87%
$ 9.38 million $ 11,179
Nov 12, 9 PM $ 0.00956
+0.00%
$ 9.56 million $ 11,183
Nov 12, 8 PM $ 0.00956
+2.57%
$ 9.56 million $ 11,191
Nov 12, 7 PM $ 0.00932
-2.49%
$ 9.32 million $ 11,188
Nov 12, 6 PM $ 0.00956
+0.62%
$ 9.56 million $ 11,164
Nov 12, 5 PM $ 0.0095
+1.26%
$ 9.5 million $ 11,135
Nov 12, 4 PM $ 0.00938
-1.18%
$ 9.38 million $ 10,608
Nov 12, 3 PM $ 0.00949
+1.36%
$ 9.49 million $ 10,503
Nov 12, 2 PM $ 0.00937
-0.66%
$ 9.37 million $ 10,865
Nov 12, 1 PM $ 0.00943
-0.64%
$ 9.43 million $ 13,091
Nov 12, 12 PM $ 0.00931
+0.60%
$ 9.31 million $ 13,560
Nov 12, 11 AM $ 0.00949
+1.97%
$ 9.49 million $ 13,816
Nov 12, 10 AM $ 0.00931
-2.72%
$ 9.31 million $ 12,196
Nov 12, 9 AM $ 0.00957
+0.09%
$ 9.57 million $ 11,860
Nov 12, 8 AM $ 0.00956
-1.92%
$ 9.56 million $ 9,027
Nov 12, 7 AM $ 0.00975
+2.53%
$ 9.75 million $ 9,356
Nov 12, 6 AM $ 0.00957
+0.01%
$ 9.57 million $ 9,256
Nov 12, 5 AM $ 0.00957
-0.59%
$ 9.57 million $ 10,886
Nov 12, 4 AM $ 0.00962
-0.04%
$ 9.62 million $ 10,870
Nov 12, 3 AM $ 0.00963
-0.08%
$ 9.63 million $ 13,346
Nov 12, 2 AM $ 0.00963
-0.05%
$ 9.63 million $ 13,457
Nov 12, 1 AM $ 0.00964
+0.63%
$ 9.64 million $ 15,430
Nov 12, 12 AM $ 0.0097
-1.22%
$ 9.7 million $ 14,218
Nov 11, 11 PM $ 0.00982
-1.20%
$ 9.82 million $ 13,509
Nov 11, 10 PM $ 0.01
+1.84%
$ 10 million $ 13,825
Nov 11, 9 PM $ 0.00982
-0.65%
$ 9.82 million $ 13,809
Nov 11, 8 PM $ 0.00988
+1.23%
$ 9.88 million $ 13,802
Nov 11, 7 PM $ 0.00976
-0.62%
$ 9.76 million $ 13,819
Nov 11, 6 PM $ 0.00982
+0.60%
$ 9.82 million $ 13,824
Nov 11, 5 PM $ 0.00977
-0.61%
$ 9.77 million $ 13,936
Nov 11, 4 PM $ 0.00971
+0.02%
$ 9.71 million $ 14,035
Nov 11, 3 PM $ 0.0097
-2.92%
$ 9.7 million $ 14,300
Nov 11, 2 PM $ 0.01
+1.82%
$ 10 million $ 14,097
Nov 11, 1 PM $ 0.0097
+0.08%
$ 9.7 million $ 12,160
Nov 11, 12 PM $ 0.00969
-1.31%
$ 9.69 million $ 12,189
Nov 11, 11 AM $ 0.00982
+2.49%
$ 9.81 million $ 12,130
Nov 11, 10 AM $ 0.00964
-0.63%
$ 9.64 million $ 11,699
Nov 11, 9 AM $ 0.00964
+0.04%
$ 9.64 million $ 12,210
Nov 11, 8 AM $ 0.00964
-1.92%
$ 9.64 million $ 12,195
Nov 11, 7 AM $ 0.00959
-1.25%
$ 9.59 million $ 12,184
Nov 11, 6 AM $ 0.00971
+0.02%
$ 9.71 million $ 12,522
Nov 11, 5 AM $ 0.00971
+0.67%
$ 9.71 million $ 10,788
Nov 11, 4 AM $ 0.0097
-0.65%
$ 9.7 million $ 10,917