Murasaki Historical Data

MURA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00971
+0.67%
$ 9.71 million $ 10,788
Nov 11, 4 AM $ 0.0097
-0.65%
$ 9.7 million $ 10,917
Nov 11, 3 AM $ 0.00971
+0.05%
$ 9.71 million $ 8,477
Nov 11, 2 AM $ 0.0097
-0.63%
$ 9.7 million $ 8,515
Nov 11, 1 AM $ 0.00982
+0.62%
$ 9.82 million $ 6,766
Nov 11, 12 AM $ 0.00976
-1.81%
$ 9.76 million $ 7,827
Nov 10, 11 PM $ 0.00988
+1.85%
$ 9.88 million $ 8,249
Nov 10, 10 PM $ 0.0097
-1.26%
$ 9.7 million $ 9,592
Nov 10, 9 PM $ 0.00983
+0.01%
$ 9.83 million $ 9,878
Nov 10, 8 PM $ 0.00982
+0.67%
$ 9.83 million $ 9,888
Nov 10, 7 PM $ 0.00976
-0.61%
$ 9.76 million $ 11,634
Nov 10, 6 PM $ 0.00982
+1.25%
$ 9.82 million $ 12,055
Nov 10, 5 PM $ 0.0097
+0.04%
$ 9.7 million $ 11,945
Nov 10, 4 PM $ 0.00969
-1.84%
$ 9.69 million $ 12,049
Nov 10, 3 PM $ 0.00988
-0.01%
$ 9.88 million $ 12,005
Nov 10, 2 PM $ 0.0097
-1.26%
$ 9.7 million $ 14,131
Nov 10, 1 PM $ 0.00976
-0.64%
$ 9.76 million $ 14,852
Nov 10, 12 PM $ 0.00982
+1.84%
$ 9.82 million $ 16,158
Nov 10, 11 AM $ 0.00965
-1.87%
$ 9.65 million $ 18,932
Nov 10, 10 AM $ 0.00983
+0.53%
$ 9.83 million $ 25,388
Nov 10, 9 AM $ 0.01
+1.21%
$ 10.02 million $ 48,169
Nov 10, 8 AM $ 0.0099
-0.12%
$ 9.9 million $ 47,960
Nov 10, 7 AM $ 0.00991
+0.02%
$ 9.91 million $ 47,897
Nov 10, 6 AM $ 0.00991
-1.83%
$ 9.91 million $ 47,224
Nov 10, 5 AM $ 0.01
-0.60%
$ 10.03 million $ 47,055
Nov 10, 4 AM $ 0.0101
+2.59%
$ 10.09 million $ 46,963
Nov 10, 3 AM $ 0.00984
+0.01%
$ 9.84 million $ 46,893
Nov 10, 2 AM $ 0.0099
+1.95%
$ 9.9 million $ 47,216
Nov 10, 1 AM $ 0.00983
+0.00%
$ 9.83 million $ 47,077
Nov 10, 12 AM $ 0.00971
+0.00%
$ 9.71 million $ 46,417
Nov 9, 11 PM $ 0.00971
+0.62%
$ 9.71 million $ 45,997
Nov 9, 10 PM $ 0.00989
-0.60%
$ 9.65 million $ 44,527
Nov 9, 9 PM $ 0.00995
-2.35%
$ 9.95 million $ 44,707
Nov 9, 8 PM $ 0.0102
+4.94%
$ 10.19 million $ 44,852
Nov 9, 7 PM $ 0.00971
-0.61%
$ 9.71 million $ 43,139
Nov 9, 6 PM $ 0.00977
+0.62%
$ 9.77 million $ 43,049
Nov 9, 5 PM $ 0.00971
-2.41%
$ 9.71 million $ 43,167
Nov 9, 4 PM $ 0.01
+2.45%
$ 10.01 million $ 42,890
Nov 9, 3 PM $ 0.00977
+3.16%
$ 9.77 million $ 42,556
Nov 9, 2 PM $ 0.00947
+0.00%
$ 9.47 million $ 40,585
Nov 9, 1 PM $ 0.00947
-4.24%
$ 9.47 million $ 39,777
Nov 9, 12 PM $ 0.00989
-4.07%
$ 9.89 million $ 38,609
Nov 9, 11 AM $ 0.0102
+0.00%
$ 10.19 million $ 36,266
Nov 9, 10 AM $ 0.0116
+16.97%
$ 11.57 million $ 30,297
Nov 9, 9 AM $ 0.00989
-2.37%
$ 9.89 million $ 7,387
Nov 9, 8 AM $ 0.0101
+0.00%
$ 10.13 million $ 7,600
Nov 9, 7 AM $ 0.00989
-2.37%
$ 9.89 million $ 9,425
Nov 9, 6 AM $ 0.0101
+2.42%
$ 10.13 million $ 12,227
Nov 9, 5 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,450
Nov 9, 4 AM $ 0.0101
+0.60%
$ 10.07 million $ 12,645