Murasaki Historical Data

MURA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.446
-4.74%
$ 445.69 million $ 14,997
Apr 26, 2025 $ 0.468
-3.73%
$ 467.88 million $ 32,794
Apr 25, 2025 $ 0.482
-19.86%
$ 482.08 million $ 68,792
Apr 24, 2025 $ 0.613
+34.79%
$ 612.9 million $ 426,155
Apr 23, 2025 $ 0.455
+9.49%
$ 454.58 million $ 119,077
Apr 22, 2025 $ 0.415
+0.06%
$ 415.12 million $ 5,300
Apr 21, 2025 $ 0.415
+3.60%
$ 414.89 million $ 5,938
Apr 20, 2025 $ 0.4
-0.06%
$ 400.46 million $ 3,074
Apr 19, 2025 $ 0.401
-3.46%
$ 400.7 million $ 2,131
Apr 18, 2025 $ 0.415
+5.36%
$ 414.99 million $ 7,305
Apr 17, 2025 $ 0.394
-2.67%
$ 393.88 million $ 18,423
Apr 16, 2025 $ 0.405
-0.75%
$ 404.7 million $ 14,682
Apr 15, 2025 $ 0.408
+3.50%
$ 408.08 million $ 4,511
Apr 14, 2025 $ 0.398
-0.80%
$ 398.17 million $ 10,156
Apr 13, 2025 $ 0.401
-3.40%
$ 401.22 million $ 9,040
Apr 12, 2025 $ 0.41
-4.98%
$ 409.77 million $ 24,381
Apr 11, 2025 $ 0.431
-1.76%
$ 430.62 million $ 10,201
Apr 10, 2025 $ 0.436
+9.37%
$ 436.22 million $ 17,142
Apr 9, 2025 $ 0.396
-1.48%
$ 396.07 million $ 2,277
Apr 8, 2025 $ 0.397
-1.93%
$ 396.87 million $ 3,797
Apr 7, 2025 $ 0.405
-3.93%
$ 404.67 million $ 5,386
Apr 6, 2025 $ 0.421
-6.20%
$ 421.2 million $ 7,834
Apr 5, 2025 $ 0.449
+12.24%
$ 449.03 million $ 12,955
Apr 4, 2025 $ 0.412
-4.94%
$ 411.9 million $ 4,483
Apr 3, 2025 $ 0.433
-6.94%
$ 432.55 million $ 4,701
Apr 2, 2025 $ 0.475
-1.41%
$ 474.57 million $ 4,222
Apr 1, 2025 $ 0.481
-2.09%
$ 481.36 million $ 5,594
Mar 31, 2025 $ 0.482
-3.95%
$ 482.48 million $ 10,059
Mar 30, 2025 $ 0.502
-5.11%
$ 502.17 million $ 4,982
Mar 29, 2025 $ 0.53
+1.61%
$ 529.56 million $ 2,648
Mar 28, 2025 $ 0.539
-5.92%
$ 539.21 million $ 15,232
Mar 27, 2025 $ 0.575
-1.14%
$ 574.97 million $ 7,110
Mar 26, 2025 $ 0.579
-3.67%
$ 579.34 million $ 9,686
Mar 25, 2025 $ 0.604
+1.24%
$ 603.54 million $ 14,561
Mar 24, 2025 $ 0.596
+0.37%
$ 596.16 million $ 19,094
Mar 23, 2025 $ 0.594
-4.26%
$ 593.97 million $ 17,311
Mar 22, 2025 $ 0.62
+0.31%
$ 620.42 million $ 13,593
Mar 21, 2025 $ 0.62
-9.62%
$ 619.99 million $ 28,526
Mar 20, 2025 $ 0.686
-0.29%
$ 686.01 million $ 12,761
Mar 19, 2025 $ 0.687
-4.29%
$ 687.06 million $ 20,423
Mar 18, 2025 $ 0.718
+0.54%
$ 717.86 million $ 44,669
Mar 17, 2025 $ 0.726
+2.22%
$ 725.75 million $ 41,419
Mar 16, 2025 $ 0.71
-3.39%
$ 710.02 million $ 18,307
Mar 15, 2025 $ 0.735
+0.58%
$ 734.96 million $ 45,970
Mar 14, 2025 $ 0.735
+7.34%
$ 734.93 million $ 39,184
Mar 13, 2025 $ 0.685
-5.35%
$ 684.69 million $ 11,678
Mar 12, 2025 $ 0.723
-10.31%
$ 723.38 million $ 41,091
Mar 11, 2025 $ 0.802
+2.92%
$ 802.28 million $ 61,424
Mar 10, 2025 $ 0.779
-36.46%
$ 779.29 million $ 38,107
Mar 9, 2025 $ 1.23
+4.29%
$ 1.23 billion $ 65,299