Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.0842
+3.47%
$84.24 million $2,675
Aug 14, 2025 $0.0828
-4.37%
$82.78 million $5,067
Aug 13, 2025 $0.0854
+6.19%
$85.44 million $4,360
Aug 12, 2025 $0.0805
-1.13%
$80.46 million $6,424
Aug 11, 2025 $0.0847
-1.66%
$84.69 million $7,681
Aug 10, 2025 $0.0862
+0.65%
$86.18 million $10,321
Aug 9, 2025 $0.0872
+0.00%
$87.23 million $9,839
Aug 8, 2025 $0.0873
+0.53%
$87.29 million $12,265
Aug 7, 2025 $0.0868
+2.68%
$86.83 million $48,025
Aug 6, 2025 $0.0846
-0.52%
$84.57 million $25,322
Aug 5, 2025 $0.0848
-8.47%
$84.83 million $38,599
Aug 4, 2025 $0.0933
+8.26%
$93.29 million $163,431
Aug 3, 2025 $0.0901
+4.24%
$86.17 million $9,180
Aug 2, 2025 $0.0882
-7.79%
$86.45 million $23,703
Aug 1, 2025 $0.094
+3.30%
$97.26 million $80,015
Jul 31, 2025 $0.0895
-13.61%
$89.51 million $10,673
Jul 30, 2025 $0.104
-3.16%
$103.61 million $3,899
Jul 29, 2025 $0.107
-4.19%
$106.93 million $7,794
Jul 28, 2025 $0.112
-3.65%
$111.6 million $12,249
Jul 27, 2025 $0.116
+1.99%
$115.83 million $29,375
Jul 26, 2025 $0.114
-2.77%
$113.57 million $13,044
Jul 25, 2025 $0.117
-1.31%
$117.3 million $12,593
Jul 24, 2025 $0.119
-8.19%
$118.82 million $49,685
Jul 23, 2025 $0.129
-2.81%
$129.42 million $37,805
Jul 22, 2025 $0.132
+2.10%
$131.93 million $34,791
Jul 21, 2025 $0.131
+1.32%
$130.94 million $33,794
Jul 20, 2025 $0.129
-1.31%
$129.29 million $39,391
Jul 19, 2025 $0.13
-3.06%
$130.02 million $41,526
Jul 18, 2025 $0.133
-7.22%
$133.27 million $97,543
Jul 17, 2025 $0.144
-7.62%
$143.58 million $36,184
Jul 16, 2025 $0.155
+1.77%
$155.43 million $14,417
Jul 15, 2025 $0.153
-8.76%
$152.72 million $19,001
Jul 14, 2025 $0.167
+1.06%
$167.38 million $25,404
Jul 13, 2025 $0.166
+0.83%
$165.63 million $35,217
Jul 12, 2025 $0.164
+1.22%
$164.15 million $101,058
Jul 11, 2025 $0.162
+2.09%
$162.11 million $149,594
Jul 10, 2025 $0.158
+2.28%
$157.26 million $7,599
Jul 9, 2025 $0.154
+1.42%
$153.87 million $11,518
Jul 8, 2025 $0.152
-3.64%
$151.65 million $9,418
Jul 7, 2025 $0.157
-0.93%
$157.37 million $10,500
Jul 6, 2025 $0.159
+0.38%
$158.97 million $7,097
Jul 5, 2025 $0.158
-0.04%
$158.38 million $8,567
Jul 4, 2025 $0.158
-0.38%
$158.44 million $7,814
Jul 3, 2025 $0.159
+1.08%
$159.17 million $9,753
Jul 2, 2025 $0.157
+1.77%
$156.98 million $8,615
Jul 1, 2025 $0.155
-1.22%
$154.31 million $9,355
Jun 30, 2025 $0.157
-0.26%
$157.26 million $14,422
Jun 29, 2025 $0.158
-1.50%
$157.67 million $15,032
Jun 28, 2025 $0.157
-2.37%
$156.99 million $3,252
Jun 27, 2025 $0.161
-2.82%
$160.81 million $11,963