Murasaki Historical Data

MURA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00436
+0.00%
$ 4.36 million $ 5,960
Mar 28, 6 PM $ 0.00436
+0.00%
$ 4.36 million $ 5,962
Mar 28, 5 PM $ 0.00436
+0.00%
$ 4.36 million $ 5,962
Mar 28, 4 PM $ 0.00436
+0.00%
$ 4.36 million $ 5,945
Mar 28, 3 PM $ 0.00436
+0.00%
$ 4.36 million $ 5,945
Mar 28, 2 PM $ 0.00436
+0.00%
$ 4.36 million $ 5,945
Mar 28, 1 PM $ 0.00424
-1.37%
$ 4.24 million $ 5,941
Mar 28, 12 PM $ 0.0043
+0.00%
$ 4.3 million $ 5,923
Mar 28, 11 AM $ 0.0043
+0.00%
$ 4.3 million $ 5,936
Mar 28, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 5,943
Mar 28, 9 AM $ 0.0043
+0.00%
$ 4.3 million $ 5,943
Mar 28, 8 AM $ 0.0043
+0.00%
$ 4.3 million $ 5,944
Mar 28, 7 AM $ 0.0043
+0.00%
$ 4.3 million $ 5,944
Mar 28, 6 AM $ 0.0043
+0.00%
$ 4.3 million $ 6,007
Mar 28, 5 AM $ 0.0043
+0.00%
$ 4.3 million $ 6,006
Mar 28, 4 AM $ 0.0043
+0.00%
$ 4.3 million $ 6,006
Mar 28, 3 AM $ 0.0043
+0.00%
$ 4.3 million $ 5,977
Mar 28, 2 AM $ 0.0043
+0.00%
$ 4.3 million $ 5,994
Mar 28, 1 AM $ 0.0043
+0.00%
$ 4.3 million $ 5,996
Mar 28, 12 AM $ 0.0043
+0.00%
$ 4.3 million $ 5,996
Mar 27, 11 PM $ 0.0043
+0.00%
$ 4.3 million $ 5,996
Mar 27, 10 PM $ 0.0043
+0.00%
$ 4.3 million $ 6,010
Mar 27, 9 PM $ 0.0043
-0.09%
$ 4.3 million $ 6,007
Mar 27, 8 PM $ 0.0043
-0.04%
$ 4.3 million $ 5,998
Mar 27, 7 PM $ 0.0043
+0.03%
$ 4.3 million $ 5,998
Mar 27, 6 PM $ 0.0043
+1.45%
$ 4.3 million $ 5,995
Mar 27, 5 PM $ 0.00424
-1.42%
$ 4.24 million $ 5,990
Mar 27, 4 PM $ 0.0043
+0.02%
$ 4.3 million $ 6,004
Mar 27, 3 PM $ 0.0043
+0.02%
$ 4.3 million $ 6,003
Mar 27, 2 PM $ 0.0043
+0.03%
$ 4.3 million $ 6,003
Mar 27, 1 PM $ 0.0043
-0.04%
$ 4.3 million $ 6,040
Mar 27, 12 PM $ 0.0043
-0.02%
$ 4.3 million $ 6,042
Mar 27, 11 AM $ 0.0043
-0.04%
$ 4.3 million $ 6,046
Mar 27, 10 AM $ 0.0043
-2.67%
$ 4.3 million $ 6,041
Mar 27, 9 AM $ 0.00442
-0.02%
$ 4.42 million $ 6,041
Mar 27, 8 AM $ 0.00442
+0.02%
$ 4.42 million $ 6,066
Mar 27, 7 AM $ 0.00442
-0.05%
$ 4.42 million $ 6,124
Mar 27, 6 AM $ 0.00442
-0.09%
$ 4.42 million $ 6,314
Mar 27, 5 AM $ 0.00443
-0.03%
$ 4.43 million $ 6,318
Mar 27, 4 AM $ 0.00443
-1.23%
$ 4.43 million $ 6,359
Mar 27, 3 AM $ 0.00448
-0.12%
$ 4.48 million $ 6,394
Mar 27, 2 AM $ 0.00449
-0.02%
$ 4.49 million $ 6,390
Mar 27, 1 AM $ 0.00443
+0.00%
$ 4.43 million $ 6,391
Mar 27, 12 AM $ 0.00443
+0.00%
$ 4.43 million $ 64,791
Mar 26, 11 PM $ 0.00443
-1.30%
$ 4.43 million $ 64,805
Mar 26, 10 PM $ 0.00443
-1.32%
$ 4.43 million $ 64,800
Mar 26, 9 PM $ 0.00449
+1.22%
$ 4.49 million $ 64,792
Mar 26, 8 PM $ 0.00449
+1.38%
$ 4.49 million $ 64,881
Mar 26, 7 PM $ 0.00443
-0.01%
$ 4.43 million $ 64,861
Mar 26, 6 PM $ 0.00443
+0.00%
$ 4.43 million $ 64,867