Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.00317
-0.08%
$3.17 million $554
Jul 16, 3 PM $0.00317
-0.11%
$3.17 million $555
Jul 16, 2 PM $0.00318
+0.25%
$3.18 million $555
Jul 16, 1 PM $0.00317
+0.00%
$3.17 million $548
Jul 16, 12 PM $0.00317
+1.75%
$3.17 million $548
Jul 16, 11 AM $0.00312
-1.78%
$3.12 million $476
Jul 16, 10 AM $0.00317
+0.03%
$3.17 million $467
Jul 16, 9 AM $0.00317
+0.02%
$3.17 million $482
Jul 16, 8 AM $0.00317
+0.02%
$3.17 million $482
Jul 16, 7 AM $0.00317
+0.12%
$3.17 million $482
Jul 16, 6 AM $0.00317
+1.66%
$3.17 million $482
Jul 16, 5 AM $0.00311
-1.61%
$3.11 million $579
Jul 16, 4 AM $0.00316
+0.14%
$3.16 million $547
Jul 16, 3 AM $0.00316
-1.69%
$3.16 million $498
Jul 16, 2 AM $0.00321
+0.02%
$3.21 million $465
Jul 16, 1 AM $0.00321
-0.07%
$3.21 million $465
Jul 16, 12 AM $0.00321
+0.28%
$3.21 million $469
Jul 15, 11 PM $0.0032
-0.09%
$3.2 million $518
Jul 15, 10 PM $0.00319
-0.08%
$3.19 million $400
Jul 15, 9 PM $0.00319
+1.09%
$3.19 million $462
Jul 15, 8 PM $0.00316
+0.00%
$3.16 million $553
Jul 15, 7 PM $0.00316
-0.03%
$3.16 million $669
Jul 15, 6 PM $0.00316
-1.68%
$3.16 million $761
Jul 15, 5 PM $0.00321
+0.11%
$3.21 million $962
Jul 15, 4 PM $0.00327
-0.10%
$3.27 million $993
Jul 15, 3 PM $0.00327
+1.83%
$3.27 million $994
Jul 15, 2 PM $0.00321
-0.03%
$3.21 million $996
Jul 15, 1 PM $0.00321
+0.06%
$3.21 million $1,253
Jul 15, 12 PM $0.00321
-0.04%
$3.21 million $1,278
Jul 15, 11 AM $0.00321
+0.01%
$3.21 million $1,272
Jul 15, 10 AM $0.00321
-1.73%
$3.21 million $1,458
Jul 15, 9 AM $0.00327
+0.06%
$3.27 million $1,458
Jul 15, 8 AM $0.00327
+0.02%
$3.27 million $1,467
Jul 15, 7 AM $0.00327
-0.01%
$3.27 million $1,533
Jul 15, 6 AM $0.00327
+0.04%
$3.27 million $1,613
Jul 15, 5 AM $0.00326
-0.03%
$3.26 million $1,794
Jul 15, 4 AM $0.00326
-0.01%
$3.26 million $1,831
Jul 15, 3 AM $0.00326
-0.10%
$3.26 million $1,867
Jul 15, 2 AM $0.00327
+0.07%
$3.27 million $2,005
Jul 15, 1 AM $0.00327
+0.11%
$3.27 million $2,098
Jul 15, 12 AM $0.00326
-1.32%
$3.26 million $2,094
Jul 14, 11 PM $0.0033
+2.00%
$3.3 million $2,037
Jul 14, 10 PM $0.00324
-1.56%
$3.24 million $2,046
Jul 14, 9 PM $0.00332
-0.24%
$3.32 million $2,005
Jul 14, 8 PM $0.00332
-0.04%
$3.32 million $1,912
Jul 14, 7 PM $0.00333
+0.03%
$3.33 million $1,798
Jul 14, 6 PM $0.00332
-0.06%
$3.32 million $1,666
Jul 14, 5 PM $0.00333
+1.68%
$3.33 million $1,464
Jul 14, 4 PM $0.00327
+3.50%
$3.27 million $1,365
Jul 14, 3 PM $0.00316
-3.37%
$3.16 million $1,364