Murasaki Historical Data

MURA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.00316
-1.69%
$ 3.16 million $ 498
Jul 16, 2 AM $ 0.00321
+0.02%
$ 3.21 million $ 465
Jul 16, 1 AM $ 0.00321
-0.07%
$ 3.21 million $ 465
Jul 16, 12 AM $ 0.00321
+0.28%
$ 3.21 million $ 469
Jul 15, 11 PM $ 0.0032
-0.09%
$ 3.2 million $ 518
Jul 15, 10 PM $ 0.00319
-0.08%
$ 3.19 million $ 400
Jul 15, 9 PM $ 0.00319
+1.09%
$ 3.19 million $ 462
Jul 15, 8 PM $ 0.00316
+0.00%
$ 3.16 million $ 553
Jul 15, 7 PM $ 0.00316
-0.03%
$ 3.16 million $ 669
Jul 15, 6 PM $ 0.00316
-1.68%
$ 3.16 million $ 761
Jul 15, 5 PM $ 0.00321
+0.11%
$ 3.21 million $ 962
Jul 15, 4 PM $ 0.00327
-0.10%
$ 3.27 million $ 993
Jul 15, 3 PM $ 0.00327
+1.83%
$ 3.27 million $ 994
Jul 15, 2 PM $ 0.00321
-0.03%
$ 3.21 million $ 996
Jul 15, 1 PM $ 0.00321
+0.06%
$ 3.21 million $ 1,253
Jul 15, 12 PM $ 0.00321
-0.04%
$ 3.21 million $ 1,278
Jul 15, 11 AM $ 0.00321
+0.01%
$ 3.21 million $ 1,272
Jul 15, 10 AM $ 0.00321
-1.73%
$ 3.21 million $ 1,458
Jul 15, 9 AM $ 0.00327
+0.06%
$ 3.27 million $ 1,458
Jul 15, 8 AM $ 0.00327
+0.02%
$ 3.27 million $ 1,467
Jul 15, 7 AM $ 0.00327
-0.01%
$ 3.27 million $ 1,533
Jul 15, 6 AM $ 0.00327
+0.04%
$ 3.27 million $ 1,613
Jul 15, 5 AM $ 0.00326
-0.03%
$ 3.26 million $ 1,794
Jul 15, 4 AM $ 0.00326
-0.01%
$ 3.26 million $ 1,831
Jul 15, 3 AM $ 0.00326
-0.10%
$ 3.26 million $ 1,867
Jul 15, 2 AM $ 0.00327
+0.07%
$ 3.27 million $ 2,005
Jul 15, 1 AM $ 0.00327
+0.11%
$ 3.27 million $ 2,098
Jul 15, 12 AM $ 0.00326
-1.32%
$ 3.26 million $ 2,094
Jul 14, 11 PM $ 0.0033
+2.00%
$ 3.3 million $ 2,037
Jul 14, 10 PM $ 0.00324
-1.56%
$ 3.24 million $ 2,046
Jul 14, 9 PM $ 0.00332
-0.24%
$ 3.32 million $ 2,005
Jul 14, 8 PM $ 0.00332
-0.04%
$ 3.32 million $ 1,912
Jul 14, 7 PM $ 0.00333
+0.03%
$ 3.33 million $ 1,798
Jul 14, 6 PM $ 0.00332
-0.06%
$ 3.32 million $ 1,666
Jul 14, 5 PM $ 0.00333
+1.68%
$ 3.33 million $ 1,464
Jul 14, 4 PM $ 0.00327
+3.50%
$ 3.27 million $ 1,365
Jul 14, 3 PM $ 0.00316
-3.37%
$ 3.16 million $ 1,364
Jul 14, 2 PM $ 0.00322
+1.70%
$ 3.22 million $ 1,375
Jul 14, 1 PM $ 0.00322
-3.44%
$ 3.22 million $ 1,126
Jul 14, 12 PM $ 0.00333
-1.38%
$ 3.33 million $ 1,101
Jul 14, 11 AM $ 0.00337
+5.13%
$ 3.37 million $ 1,097
Jul 14, 10 AM $ 0.00338
+3.39%
$ 3.38 million $ 909
Jul 14, 9 AM $ 0.00326
+0.05%
$ 3.26 million $ 931
Jul 14, 8 AM $ 0.00326
-1.60%
$ 3.26 million $ 923
Jul 14, 7 AM $ 0.00332
+0.08%
$ 3.32 million $ 954
Jul 14, 6 AM $ 0.00331
-0.06%
$ 3.31 million $ 1,004
Jul 14, 5 AM $ 0.00332
-3.18%
$ 3.32 million $ 725
Jul 14, 4 AM $ 0.00343
+1.67%
$ 3.43 million $ 626
Jul 14, 3 AM $ 0.00337
-0.06%
$ 3.37 million $ 590
Jul 14, 2 AM $ 0.00337
-1.41%
$ 3.37 million $ 500