Murasaki Historical Data

MURA Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0047
-0.04%
$ 4.7 million $ 5,690
May 29, 3 AM $ 0.0047
-0.08%
$ 4.7 million $ 5,671
May 29, 2 AM $ 0.0047
-0.21%
$ 4.7 million $ 5,663
May 29, 1 AM $ 0.00471
-1.23%
$ 4.71 million $ 5,685
May 29, 12 AM $ 0.00477
+0.31%
$ 4.77 million $ 5,688
May 28, 11 PM $ 0.00476
+1.19%
$ 4.76 million $ 5,660
May 28, 10 PM $ 0.0047
-1.18%
$ 4.7 million $ 5,671
May 28, 9 PM $ 0.00476
-0.21%
$ 4.76 million $ 5,664
May 28, 8 PM $ 0.00477
-0.01%
$ 4.77 million $ 5,674
May 28, 7 PM $ 0.00477
-0.10%
$ 4.77 million $ 5,672
May 28, 6 PM $ 0.00477
-0.06%
$ 4.77 million $ 5,675
May 28, 5 PM $ 0.00478
+1.21%
$ 4.78 million $ 5,677
May 28, 4 PM $ 0.00472
+0.08%
$ 4.72 million $ 5,676
May 28, 3 PM $ 0.00471
-0.07%
$ 4.71 million $ 5,671
May 28, 2 PM $ 0.00472
+0.20%
$ 4.72 million $ 5,688
May 28, 1 PM $ 0.00471
-1.20%
$ 4.71 million $ 5,771
May 28, 12 PM $ 0.00471
+0.07%
$ 4.71 million $ 5,787
May 28, 11 AM $ 0.00471
+0.19%
$ 4.71 million $ 5,770
May 28, 10 AM $ 0.00475
+0.90%
$ 4.75 million $ 5,740
May 28, 9 AM $ 0.00471
+0.04%
$ 4.71 million $ 5,793
May 28, 8 AM $ 0.00471
+0.05%
$ 4.71 million $ 5,791
May 28, 7 AM $ 0.00471
+0.03%
$ 4.71 million $ 33,748
May 28, 6 AM $ 0.00471
-0.01%
$ 4.71 million $ 33,739
May 28, 5 AM $ 0.00471
+0.16%
$ 4.71 million $ 33,745
May 28, 4 AM $ 0.0047
+0.01%
$ 4.7 million $ 33,675
May 28, 3 AM $ 0.0047
-1.28%
$ 4.7 million $ 33,672
May 28, 2 AM $ 0.00476
-0.04%
$ 4.76 million $ 33,708
May 28, 1 AM $ 0.00476
+0.00%
$ 4.76 million $ 33,728
May 28, 12 AM $ 0.00482
+0.86%
$ 4.82 million $ 33,727
May 27, 11 PM $ 0.00478
+0.00%
$ 4.78 million $ 33,833
May 27, 10 PM $ 0.00478
+0.48%
$ 4.78 million $ 33,832
May 27, 9 PM $ 0.00475
-1.35%
$ 4.75 million $ 33,667
May 27, 8 PM $ 0.00482
+0.02%
$ 4.82 million $ 33,730
May 27, 7 PM $ 0.00482
-0.03%
$ 4.82 million $ 33,725
May 27, 6 PM $ 0.00482
+0.12%
$ 4.82 million $ 33,733
May 27, 5 PM $ 0.00481
-0.03%
$ 4.81 million $ 33,694
May 27, 4 PM $ 0.00481
-0.08%
$ 4.81 million $ 33,691
May 27, 3 PM $ 0.00482
-0.02%
$ 4.82 million $ 33,717
May 27, 2 PM $ 0.00482
+0.00%
$ 4.82 million $ 33,710
May 27, 1 PM $ 0.00482
-1.27%
$ 4.82 million $ 33,636
May 27, 12 PM $ 0.00488
+0.10%
$ 4.88 million $ 33,666
May 27, 11 AM $ 0.00488
-0.20%
$ 4.88 million $ 33,634
May 27, 10 AM $ 0.00488
-0.09%
$ 4.88 million $ 33,702
May 27, 9 AM $ 0.00489
+0.03%
$ 4.89 million $ 33,698
May 27, 8 AM $ 0.00489
+0.03%
$ 4.89 million $ 33,690
May 27, 7 AM $ 0.00489
+0.00%
$ 4.89 million $ 5,648
May 27, 6 AM $ 0.00489
-0.10%
$ 4.89 million $ 5,668
May 27, 5 AM $ 0.00484
+0.08%
$ 4.84 million $ 5,695
May 27, 4 AM $ 0.00483
-1.02%
$ 4.83 million $ 5,687
May 27, 3 AM $ 0.00488
+0.03%
$ 4.88 million $ 5,678