Murasaki Historical Data

MURA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0101
+0.60%
$ 10.07 million $ 12,645
Nov 9, 3 AM $ 0.0101
+0.60%
$ 10.07 million $ 12,964
Nov 9, 2 AM $ 0.01
-0.60%
$ 10.01 million $ 13,498
Nov 9, 1 AM $ 0.0101
+1.82%
$ 10.07 million $ 15,155
Nov 9, 12 AM $ 0.00989
-0.60%
$ 9.89 million $ 16,571
Nov 8, 11 PM $ 0.00995
+1.22%
$ 9.95 million $ 16,652
Nov 8, 10 PM $ 0.00989
+0.00%
$ 9.89 million $ 16,513
Nov 8, 9 PM $ 0.00989
-2.37%
$ 9.89 million $ 16,318
Nov 8, 8 PM $ 0.0101
+0.00%
$ 10.13 million $ 16,223
Nov 8, 7 PM $ 0.0101
+1.20%
$ 10.13 million $ 16,199
Nov 8, 6 PM $ 0.01
+1.83%
$ 10.01 million $ 16,571
Nov 8, 5 PM $ 0.00983
+0.00%
$ 9.83 million $ 16,679
Nov 8, 4 PM $ 0.00983
+0.00%
$ 9.83 million $ 16,950
Nov 8, 3 PM $ 0.01
+1.83%
$ 10.01 million $ 17,078
Nov 8, 2 PM $ 0.00983
+0.61%
$ 9.83 million $ 17,539
Nov 8, 1 PM $ 0.0102
-1.16%
$ 10.19 million $ 17,569
Nov 8, 12 PM $ 0.0102
+0.00%
$ 10.19 million $ 17,701
Nov 8, 11 AM $ 0.0102
-1.73%
$ 10.19 million $ 17,588
Nov 8, 10 AM $ 0.0102
+3.01%
$ 10.25 million $ 18,835
Nov 8, 9 AM $ 0.0101
-1.75%
$ 10.07 million $ 18,156
Nov 8, 8 AM $ 0.0103
+0.58%
$ 10.31 million $ 17,915
Nov 8, 7 AM $ 0.0102
+0.00%
$ 10.19 million $ 16,480
Nov 8, 6 AM $ 0.01
+0.60%
$ 10.01 million $ 13,796
Nov 8, 5 AM $ 0.00995
+0.61%
$ 9.95 million $ 13,711
Nov 8, 4 AM $ 0.00983
-0.61%
$ 9.83 million $ 13,855
Nov 8, 3 AM $ 0.00983
-3.53%
$ 9.83 million $ 13,801
Nov 8, 2 AM $ 0.00995
-5.68%
$ 9.95 million $ 13,192
Nov 8, 1 AM $ 0.0107
+6.55%
$ 10.73 million $ 11,622
Nov 8, 12 AM $ 0.0101
+2.44%
$ 10.07 million $ 10,326
Nov 7, 11 PM $ 0.00983
-1.20%
$ 9.83 million $ 10,233
Nov 7, 10 PM $ 0.00995
+4.40%
$ 9.95 million $ 10,248
Nov 7, 9 PM $ 0.00953
-3.71%
$ 9.53 million $ 10,050
Nov 7, 8 PM $ 0.00996
+4.38%
$ 9.96 million $ 10,145
Nov 7, 7 PM $ 0.00954
-1.09%
$ 9.54 million $ 10,285
Nov 7, 6 PM $ 0.00994
+1.83%
$ 9.94 million $ 9,962
Nov 7, 5 PM $ 0.00976
+4.50%
$ 9.76 million $ 9,774
Nov 7, 4 PM $ 0.00976
+3.77%
$ 9.76 million $ 9,858
Nov 7, 3 PM $ 0.00941
-1.82%
$ 9.41 million $ 10,072
Nov 7, 2 PM $ 0.00952
+1.26%
$ 9.52 million $ 9,734
Nov 7, 1 PM $ 0.00958
-1.81%
$ 9.58 million $ 9,739
Nov 7, 12 PM $ 0.00988
-0.63%
$ 9.88 million $ 9,475
Nov 7, 11 AM $ 0.00994
-0.63%
$ 9.94 million $ 9,925
Nov 7, 10 AM $ 0.01
+0.61%
$ 10.01 million $ 8,609
Nov 7, 9 AM $ 0.00995
+0.02%
$ 9.95 million $ 9,035
Nov 7, 8 AM $ 0.0101
-0.03%
$ 10.06 million $ 9,754
Nov 7, 7 AM $ 0.0101
+0.01%
$ 10.07 million $ 13,504
Nov 7, 6 AM $ 0.0101
+0.04%
$ 10.13 million $ 15,522
Nov 7, 5 AM $ 0.00988
-2.92%
$ 9.88 million $ 18,389
Nov 7, 4 AM $ 0.0102
+2.45%
$ 10.24 million $ 20,403
Nov 7, 3 AM $ 0.00999
-0.59%
$ 9.99 million $ 23,140