Murasaki Historical Data

MURA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0102
+2.45%
$ 10.24 million $ 20,403
Nov 7, 3 AM $ 0.00999
-0.59%
$ 9.99 million $ 23,140
Nov 7, 2 AM $ 0.0101
-2.38%
$ 10.05 million $ 25,300
Nov 7, 1 AM $ 0.0102
-1.72%
$ 10.24 million $ 28,800
Nov 7, 12 AM $ 0.0104
+0.58%
$ 10.42 million $ 39,161
Nov 6, 11 PM $ 0.0105
+0.57%
$ 10.48 million $ 41,188
Nov 6, 10 PM $ 0.0104
+1.16%
$ 10.42 million $ 41,637
Nov 6, 9 PM $ 0.0105
+0.48%
$ 10.48 million $ 43,346
Nov 6, 8 PM $ 0.0104
+2.34%
$ 10.43 million $ 44,004
Nov 6, 7 PM $ 0.0102
+0.13%
$ 10.19 million $ 43,950
Nov 6, 6 PM $ 0.0102
-2.86%
$ 10.18 million $ 44,767
Nov 6, 5 PM $ 0.0105
-0.01%
$ 10.48 million $ 44,834
Nov 6, 4 PM $ 0.0105
+2.33%
$ 10.48 million $ 44,875
Nov 6, 3 PM $ 0.0102
+1.78%
$ 10.18 million $ 44,982
Nov 6, 2 PM $ 0.0101
-0.14%
$ 10.06 million $ 45,663
Nov 6, 1 PM $ 0.0101
+0.70%
$ 10.07 million $ 47,427
Nov 6, 12 PM $ 0.0101
-1.73%
$ 10.12 million $ 49,620
Nov 6, 11 AM $ 0.0103
+1.16%
$ 10.3 million $ 52,379
Nov 6, 10 AM $ 0.0102
-1.13%
$ 10.24 million $ 55,404
Nov 6, 9 AM $ 0.0103
+1.23%
$ 10.3 million $ 58,046
Nov 6, 8 AM $ 0.0102
-3.42%
$ 10.18 million $ 60,815
Nov 6, 7 AM $ 0.0107
+0.06%
$ 10.72 million $ 60,129
Nov 6, 6 AM $ 0.0107
-2.13%
$ 10.71 million $ 64,448
Nov 6, 5 AM $ 0.0107
-2.23%
$ 10.71 million $ 98,807
Nov 6, 4 AM $ 0.0107
-2.22%
$ 10.71 million $ 151,184
Nov 6, 3 AM $ 0.0109
-1.63%
$ 10.89 million $ 151,628
Nov 6, 2 AM $ 0.0111
-1.24%
$ 11.07 million $ 152,622
Nov 6, 1 AM $ 0.0113
+3.30%
$ 11.27 million $ 155,722
Nov 6, 12 AM $ 0.011
+2.22%
$ 11.03 million $ 202,672
Nov 5, 11 PM $ 0.011
-1.08%
$ 10.97 million $ 209,617
Nov 5, 10 PM $ 0.0108
+0.00%
$ 10.79 million $ 210,294
Nov 5, 9 PM $ 0.0109
+0.53%
$ 10.85 million $ 208,629
Nov 5, 8 PM $ 0.0108
+0.06%
$ 10.8 million $ 208,065
Nov 5, 7 PM $ 0.0108
+0.57%
$ 10.79 million $ 208,008
Nov 5, 6 PM $ 0.0108
-1.68%
$ 10.79 million $ 207,100
Nov 5, 5 PM $ 0.011
+2.17%
$ 10.97 million $ 206,832
Nov 5, 4 PM $ 0.0109
-0.94%
$ 10.92 million $ 207,147
Nov 5, 3 PM $ 0.0108
+0.02%
$ 10.79 million $ 207,209
Nov 5, 2 PM $ 0.0108
-2.60%
$ 10.78 million $ 206,781
Nov 5, 1 PM $ 0.0108
+0.02%
$ 10.77 million $ 205,463
Nov 5, 12 PM $ 0.0107
-7.76%
$ 10.65 million $ 203,154
Nov 5, 11 AM $ 0.0115
+6.69%
$ 11.49 million $ 200,657
Nov 5, 10 AM $ 0.0108
-2.68%
$ 10.83 million $ 198,110
Nov 5, 9 AM $ 0.0112
+1.64%
$ 11.18 million $ 198,134
Nov 5, 8 AM $ 0.0111
-1.05%
$ 11.06 million $ 202,047
Nov 5, 7 AM $ 0.0114
-4.99%
$ 11.36 million $ 200,642
Nov 5, 6 AM $ 0.0118
-20.82%
$ 11.84 million $ 195,354
Nov 5, 5 AM $ 0.0177
+23.87%
$ 17.7 million $ 162,170
Nov 5, 4 AM $ 0.0142
+7.72%
$ 14.17 million $ 108,723
Nov 5, 3 AM $ 0.0132
-3.89%
$ 13.15 million $ 107,682