Murasaki Historical Data

MURA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0142
+7.72%
$ 14.17 million $ 108,723
Nov 5, 3 AM $ 0.0132
-3.89%
$ 13.15 million $ 107,682
Nov 5, 2 AM $ 0.0137
+0.32%
$ 13.75 million $ 109,030
Nov 5, 1 AM $ 0.0141
+18.59%
$ 14.12 million $ 105,339
Nov 5, 12 AM $ 0.0126
+9.95%
$ 12.56 million $ 49,728
Nov 4, 11 PM $ 0.011
+2.22%
$ 11.01 million $ 49,497
Nov 4, 10 PM $ 0.0108
+0.56%
$ 10.77 million $ 76,909
Nov 4, 9 PM $ 0.0107
-2.21%
$ 10.71 million $ 76,772
Nov 4, 8 PM $ 0.011
+0.01%
$ 10.95 million $ 76,612
Nov 4, 7 PM $ 0.011
+1.69%
$ 11.01 million $ 76,486
Nov 4, 6 PM $ 0.0108
+0.59%
$ 10.83 million $ 76,907
Nov 4, 5 PM $ 0.0108
-0.07%
$ 10.76 million $ 76,815
Nov 4, 4 PM $ 0.0108
-0.04%
$ 10.77 million $ 76,529
Nov 4, 3 PM $ 0.0108
-0.30%
$ 10.78 million $ 75,839
Nov 4, 2 PM $ 0.0108
-1.80%
$ 10.81 million $ 74,993
Nov 4, 1 PM $ 0.011
-0.47%
$ 11.01 million $ 74,432
Nov 4, 12 PM $ 0.0112
+1.00%
$ 11.18 million $ 74,147
Nov 4, 11 AM $ 0.0111
-2.69%
$ 11.13 million $ 73,579
Nov 4, 10 AM $ 0.0109
-8.95%
$ 10.9 million $ 72,780
Nov 4, 9 AM $ 0.0109
-7.64%
$ 10.95 million $ 69,587
Nov 4, 8 AM $ 0.0121
+7.53%
$ 12.09 million $ 62,300
Nov 4, 7 AM $ 0.0114
-2.57%
$ 11.37 million $ 59,889
Nov 4, 6 AM $ 0.0116
-1.97%
$ 11.61 million $ 58,900
Nov 4, 5 AM $ 0.0124
-8.44%
$ 12.38 million $ 55,588
Nov 4, 4 AM $ 0.0132
-2.59%
$ 13.16 million $ 53,461
Nov 4, 3 AM $ 0.0136
-4.21%
$ 13.63 million $ 53,241
Nov 4, 2 AM $ 0.0139
+11.67%
$ 13.93 million $ 48,469
Nov 4, 1 AM $ 0.0129
-7.72%
$ 12.9 million $ 45,784
Nov 4, 12 AM $ 0.0137
+0.88%
$ 13.73 million $ 43,227
Nov 3, 11 PM $ 0.0131
+20.99%
$ 13.13 million $ 35,448
Nov 3, 10 PM $ 0.0109
+0.57%
$ 10.86 million $ 6,690
Nov 3, 9 PM $ 0.0108
+0.00%
$ 10.79 million $ 6,619
Nov 3, 8 PM $ 0.0108
-1.09%
$ 10.79 million $ 6,624
Nov 3, 7 PM $ 0.0109
-3.66%
$ 10.91 million $ 6,544
Nov 3, 6 PM $ 0.011
-5.17%
$ 10.97 million $ 6,041
Nov 3, 5 PM $ 0.0116
+2.16%
$ 11.57 million $ 6,018
Nov 3, 4 PM $ 0.0113
+0.66%
$ 11.32 million $ 5,849
Nov 3, 3 PM $ 0.0112
-2.12%
$ 11.25 million $ 5,859
Nov 3, 2 PM $ 0.0114
-1.02%
$ 11.37 million $ 5,683
Nov 3, 1 PM $ 0.0114
-2.11%
$ 11.37 million $ 5,668
Nov 3, 12 PM $ 0.0116
+1.45%
$ 11.62 million $ 8,625
Nov 3, 11 AM $ 0.0117
+3.34%
$ 11.75 million $ 8,726
Nov 3, 10 AM $ 0.0114
-0.63%
$ 11.37 million $ 8,756
Nov 3, 9 AM $ 0.0115
-2.63%
$ 11.5 million $ 8,604
Nov 3, 8 AM $ 0.0116
-1.96%
$ 11.57 million $ 8,367
Nov 3, 7 AM $ 0.0118
+1.98%
$ 11.8 million $ 8,542
Nov 3, 6 AM $ 0.0116
-2.07%
$ 11.57 million $ 8,737
Nov 3, 5 AM $ 0.0118
+2.06%
$ 11.82 million $ 8,808
Nov 3, 4 AM $ 0.0116
+0.98%
$ 11.58 million $ 8,757
Nov 3, 3 AM $ 0.0116
+0.96%
$ 11.58 million $ 6,767