Murasaki Historical Data

MURA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0116
+0.96%
$ 11.58 million $ 6,767
Nov 3, 2 AM $ 0.0115
-4.07%
$ 11.47 million $ 6,770
Nov 3, 1 AM $ 0.012
-0.50%
$ 11.96 million $ 7,385
Nov 3, 12 AM $ 0.012
+3.62%
$ 12.32 million $ 10,479
Nov 2, 11 PM $ 0.0116
+1.05%
$ 11.6 million $ 9,813
Nov 2, 10 PM $ 0.0117
+0.00%
$ 11.66 million $ 9,886
Nov 2, 9 PM $ 0.0117
+0.00%
$ 11.66 million $ 9,867
Nov 2, 8 PM $ 0.0117
+1.57%
$ 11.66 million $ 9,857
Nov 2, 7 PM $ 0.0115
-0.52%
$ 11.48 million $ 9,856
Nov 2, 6 PM $ 0.0115
-1.54%
$ 11.54 million $ 9,878
Nov 2, 5 PM $ 0.0117
+2.09%
$ 11.72 million $ 9,878
Nov 2, 4 PM $ 0.0115
+0.00%
$ 11.48 million $ 9,835
Nov 2, 3 PM $ 0.0115
+0.00%
$ 11.48 million $ 9,792
Nov 2, 2 PM $ 0.0115
+0.00%
$ 11.54 million $ 9,704
Nov 2, 1 PM $ 0.0118
-1.99%
$ 11.84 million $ 9,689
Nov 2, 12 PM $ 0.0118
+3.68%
$ 11.84 million $ 6,753
Nov 2, 11 AM $ 0.0114
+0.00%
$ 11.42 million $ 6,206
Nov 2, 10 AM $ 0.0114
+0.00%
$ 11.42 million $ 6,110
Nov 2, 9 AM $ 0.0114
-2.56%
$ 11.42 million $ 6,114
Nov 2, 8 AM $ 0.0114
-3.06%
$ 11.42 million $ 6,210
Nov 2, 7 AM $ 0.012
+2.05%
$ 11.96 million $ 6,262
Nov 2, 6 AM $ 0.0117
+2.09%
$ 11.72 million $ 6,064
Nov 2, 5 AM $ 0.0115
-2.55%
$ 11.48 million $ 6,958
Nov 2, 4 AM $ 0.0118
+2.08%
$ 11.78 million $ 7,277
Nov 2, 3 AM $ 0.0115
-3.03%
$ 11.54 million $ 7,358
Nov 2, 2 AM $ 0.0119
+2.06%
$ 11.9 million $ 7,359
Nov 2, 1 AM $ 0.012
+3.65%
$ 11.96 million $ 7,114
Nov 2, 12 AM $ 0.0115
+0.00%
$ 11.54 million $ 3,613
Nov 1, 11 PM $ 0.0115
-2.04%
$ 11.54 million $ 3,540
Nov 1, 10 PM $ 0.0118
+2.62%
$ 11.78 million $ 3,677
Nov 1, 9 PM $ 0.0115
+0.00%
$ 11.48 million $ 3,681
Nov 1, 8 PM $ 0.0115
+0.00%
$ 11.48 million $ 3,804
Nov 1, 7 PM $ 0.0115
+0.53%
$ 11.48 million $ 3,804
Nov 1, 6 PM $ 0.0118
+0.51%
$ 11.78 million $ 3,800
Nov 1, 5 PM $ 0.0117
+2.09%
$ 11.72 million $ 3,768
Nov 1, 4 PM $ 0.0115
-2.55%
$ 11.48 million $ 3,822
Nov 1, 3 PM $ 0.0118
+2.62%
$ 11.78 million $ 3,757
Nov 1, 2 PM $ 0.0115
-0.52%
$ 11.48 million $ 3,786
Nov 1, 1 PM $ 0.0115
-4.00%
$ 11.54 million $ 3,713
Nov 1, 12 PM $ 0.012
+4.71%
$ 12.02 million $ 3,573
Nov 1, 11 AM $ 0.0115
-2.05%
$ 11.48 million $ 3,499
Nov 1, 10 AM $ 0.0117
+0.52%
$ 11.72 million $ 3,493
Nov 1, 9 AM $ 0.0117
+2.65%
$ 11.66 million $ 3,691
Nov 1, 8 AM $ 0.0112
-4.59%
$ 11.24 million $ 4,317
Nov 1, 7 AM $ 0.012
+0.50%
$ 12.02 million $ 5,002
Nov 1, 6 AM $ 0.012
+7.57%
$ 11.96 million $ 5,267
Nov 1, 5 AM $ 0.0116
-1.53%
$ 11.6 million $ 4,484
Nov 1, 4 AM $ 0.0118
+0.00%
$ 11.78 million $ 4,546
Nov 1, 3 AM $ 0.0118
+2.62%
$ 11.78 million $ 5,011
Nov 1, 2 AM $ 0.0115
-0.52%
$ 11.48 million $ 5,291