Murasaki Historical Data

MURA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0115
-0.52%
$ 11.48 million $ 5,291
Nov 1, 1 AM $ 0.0115
-1.54%
$ 11.54 million $ 5,821
Nov 1, 12 AM $ 0.0117
+0.00%
$ 11.72 million $ 5,957
Oct 31, 11 PM $ 0.0117
-1.02%
$ 11.72 million $ 6,041
Oct 31, 10 PM $ 0.0118
-1.62%
$ 11.84 million $ 5,680
Oct 31, 9 PM $ 0.012
+2.65%
$ 12.04 million $ 5,759
Oct 31, 8 PM $ 0.0117
+0.00%
$ 11.73 million $ 6,065
Oct 31, 7 PM $ 0.0117
-2.41%
$ 11.73 million $ 6,065
Oct 31, 6 PM $ 0.012
-0.98%
$ 12.01 million $ 6,468
Oct 31, 5 PM $ 0.0121
+2.09%
$ 12.13 million $ 6,465
Oct 31, 4 PM $ 0.012
+0.46%
$ 12 million $ 6,470
Oct 31, 3 PM $ 0.0119
-0.52%
$ 11.95 million $ 6,597
Oct 31, 2 PM $ 0.0121
+3.14%
$ 12.07 million $ 6,943
Oct 31, 1 PM $ 0.0119
+0.44%
$ 11.89 million $ 6,989
Oct 31, 12 PM $ 0.012
-0.04%
$ 11.95 million $ 6,915
Oct 31, 11 AM $ 0.0118
-0.53%
$ 11.78 million $ 7,066
Oct 31, 10 AM $ 0.0118
-0.01%
$ 11.84 million $ 7,020
Oct 31, 9 AM $ 0.0118
+1.59%
$ 11.84 million $ 7,025
Oct 31, 8 AM $ 0.0117
-0.07%
$ 11.66 million $ 6,410
Oct 31, 7 AM $ 0.0117
-0.03%
$ 11.66 million $ 6,201
Oct 31, 6 AM $ 0.0117
-0.51%
$ 11.67 million $ 7,904
Oct 31, 5 AM $ 0.0117
-1.48%
$ 11.73 million $ 7,996
Oct 31, 4 AM $ 0.0119
+4.16%
$ 11.9 million $ 7,883
Oct 31, 3 AM $ 0.0119
-0.54%
$ 11.91 million $ 7,524
Oct 31, 2 AM $ 0.012
-3.59%
$ 11.97 million $ 7,138
Oct 31, 1 AM $ 0.0124
+1.00%
$ 12.36 million $ 6,743
Oct 31, 12 AM $ 0.0122
+1.37%
$ 12.24 million $ 6,735
Oct 30, 11 PM $ 0.0121
-3.36%
$ 12.07 million $ 6,641
Oct 30, 10 PM $ 0.0125
+3.47%
$ 12.49 million $ 6,862
Oct 30, 9 PM $ 0.0121
+0.86%
$ 12.13 million $ 6,832
Oct 30, 8 PM $ 0.012
-3.83%
$ 12.03 million $ 6,845
Oct 30, 7 PM $ 0.0125
+4.05%
$ 12.51 million $ 6,540
Oct 30, 6 PM $ 0.012
-4.22%
$ 12.02 million $ 6,645
Oct 30, 5 PM $ 0.0126
+1.96%
$ 12.55 million $ 6,178
Oct 30, 4 PM $ 0.012
-1.05%
$ 12.01 million $ 6,191
Oct 30, 3 PM $ 0.0121
-0.01%
$ 12.14 million $ 6,668
Oct 30, 2 PM $ 0.0121
-0.39%
$ 12.14 million $ 6,431
Oct 30, 1 PM $ 0.0122
-0.08%
$ 12.19 million $ 6,393
Oct 30, 12 PM $ 0.0122
+0.46%
$ 12.2 million $ 6,517
Oct 30, 11 AM $ 0.0121
-0.97%
$ 12.14 million $ 7,375
Oct 30, 10 AM $ 0.0123
-2.44%
$ 12.26 million $ 7,579
Oct 30, 9 AM $ 0.0126
+2.98%
$ 12.56 million $ 7,898
Oct 30, 9 AM $ 0.0126
+2.98%
$ 12.56 million $ 7,898
Oct 30, 8 AM $ 0.0122
-1.50%
$ 12.2 million $ 7,796
Oct 30, 8 AM $ 0.0122
-1.50%
$ 12.2 million $ 7,796
Oct 30, 7 AM $ 0.0123
-3.25%
$ 12.33 million $ 7,587
Oct 30, 7 AM $ 0.0123
-3.25%
$ 12.33 million $ 7,587
Oct 30, 6 AM $ 0.0127
-1.41%
$ 12.74 million $ 5,634
Oct 30, 6 AM $ 0.0127
-1.41%
$ 12.74 million $ 5,634
Oct 30, 5 AM $ 0.0129
+0.92%
$ 12.93 million $ 5,513