Murasaki Historical Data

MURA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0127
-1.41%
$ 12.74 million $ 5,634
Oct 30, 5 AM $ 0.0129
+0.92%
$ 12.93 million $ 5,513
Oct 30, 5 AM $ 0.0129
+0.92%
$ 12.93 million $ 5,513
Oct 30, 4 AM $ 0.0129
+0.43%
$ 12.87 million $ 5,753
Oct 30, 4 AM $ 0.0129
+0.43%
$ 12.87 million $ 5,753
Oct 30, 3 AM $ 0.0128
-0.91%
$ 12.81 million $ 6,441
Oct 30, 3 AM $ 0.0128
-0.91%
$ 12.81 million $ 6,441
Oct 30, 2 AM $ 0.0129
-0.36%
$ 12.93 million $ 7,794
Oct 30, 2 AM $ 0.0129
-0.36%
$ 12.93 million $ 7,794
Oct 30, 1 AM $ 0.0132
+0.00%
$ 13.22 million $ 13,300
Oct 30, 1 AM $ 0.0132
+0.00%
$ 13.22 million $ 13,300
Oct 30, 12 AM $ 0.0132
+1.38%
$ 13.22 million $ 13,178
Oct 30, 12 AM $ 0.0132
+1.38%
$ 13.22 million $ 13,178
Oct 29, 11 PM $ 0.013
+0.00%
$ 13.04 million $ 13,235
Oct 29, 11 PM $ 0.013
+0.00%
$ 13.04 million $ 13,235
Oct 29, 10 PM $ 0.013
-1.37%
$ 13.04 million $ 12,909
Oct 29, 10 PM $ 0.013
-1.37%
$ 13.04 million $ 12,909
Oct 29, 9 PM $ 0.0132
+1.50%
$ 13.22 million $ 12,856
Oct 29, 9 PM $ 0.0132
+1.50%
$ 13.22 million $ 12,856
Oct 29, 8 PM $ 0.013
+0.03%
$ 13.02 million $ 13,837
Oct 29, 8 PM $ 0.013
+0.03%
$ 13.02 million $ 13,837
Oct 29, 7 PM $ 0.013
+0.35%
$ 13.02 million $ 13,832
Oct 29, 7 PM $ 0.013
+0.35%
$ 13.02 million $ 13,832
Oct 29, 6 PM $ 0.013
-0.17%
$ 12.97 million $ 13,795
Oct 29, 6 PM $ 0.013
-0.17%
$ 12.97 million $ 13,795
Oct 29, 5 PM $ 0.013
-1.49%
$ 13 million $ 13,768
Oct 29, 5 PM $ 0.013
-1.49%
$ 13 million $ 13,768
Oct 29, 4 PM $ 0.0132
-0.39%
$ 13.19 million $ 14,015
Oct 29, 4 PM $ 0.0132
-0.39%
$ 13.19 million $ 14,015
Oct 29, 3 PM $ 0.0133
+0.49%
$ 13.31 million $ 14,082
Oct 29, 3 PM $ 0.0133
+0.49%
$ 13.31 million $ 14,082
Oct 29, 2 PM $ 0.0132
-0.01%
$ 13.24 million $ 13,733
Oct 29, 2 PM $ 0.0132
-0.01%
$ 13.24 million $ 13,733
Oct 29, 1 PM $ 0.0133
+2.51%
$ 13.3 million $ 20,068
Oct 29, 1 PM $ 0.0133
+2.51%
$ 13.3 million $ 20,068
Oct 29, 12 PM $ 0.0132
+1.92%
$ 13.22 million $ 20,708
Oct 29, 12 PM $ 0.0132
+1.92%
$ 13.22 million $ 20,708
Oct 29, 11 AM $ 0.013
-0.05%
$ 12.97 million $ 20,118
Oct 29, 11 AM $ 0.013
-0.05%
$ 12.97 million $ 20,118
Oct 29, 10 AM $ 0.013
-1.70%
$ 12.97 million $ 19,996
Oct 29, 10 AM $ 0.013
-1.70%
$ 12.97 million $ 19,996
Oct 29, 9 AM $ 0.0132
+2.91%
$ 13.2 million $ 19,674
Oct 29, 9 AM $ 0.0132
+2.91%
$ 13.2 million $ 19,674
Oct 29, 8 AM $ 0.0128
-0.87%
$ 12.83 million $ 19,719
Oct 29, 8 AM $ 0.0128
-0.87%
$ 12.83 million $ 19,719
Oct 29, 7 AM $ 0.0129
-0.86%
$ 12.94 million $ 19,546
Oct 29, 7 AM $ 0.0129
-0.86%
$ 12.94 million $ 19,546
Oct 29, 6 AM $ 0.0131
+0.41%
$ 13.05 million $ 19,601
Oct 29, 6 AM $ 0.0131
+0.41%
$ 13.05 million $ 19,601
Oct 29, 5 AM $ 0.0131
-1.33%
$ 13.06 million $ 19,788