Murasaki Historical Data

MURA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0131
+0.41%
$ 13.05 million $ 19,601
Oct 29, 5 AM $ 0.0131
-1.33%
$ 13.06 million $ 19,788
Oct 29, 5 AM $ 0.0131
-1.33%
$ 13.06 million $ 19,788
Oct 29, 4 AM $ 0.0132
-2.66%
$ 13.17 million $ 19,660
Oct 29, 4 AM $ 0.0132
-2.66%
$ 13.17 million $ 19,660
Oct 29, 3 AM $ 0.0134
+0.91%
$ 13.41 million $ 18,834
Oct 29, 3 AM $ 0.0134
+0.91%
$ 13.41 million $ 18,834
Oct 29, 2 AM $ 0.0133
+2.55%
$ 13.29 million $ 17,409
Oct 29, 1 AM $ 0.013
-0.01%
$ 12.96 million $ 12,133
Oct 29, 12 AM $ 0.013
+1.89%
$ 12.96 million $ 12,262
Oct 28, 11 PM $ 0.0128
+0.00%
$ 12.78 million $ 12,238
Oct 28, 10 PM $ 0.0128
-1.40%
$ 12.78 million $ 12,113
Oct 28, 9 PM $ 0.013
+1.89%
$ 12.96 million $ 12,187
Oct 28, 8 PM $ 0.0127
-2.86%
$ 12.72 million $ 12,129
Oct 28, 7 PM $ 0.0131
+0.13%
$ 13.1 million $ 11,971
Oct 28, 6 PM $ 0.0131
+2.31%
$ 13.08 million $ 11,308
Oct 28, 5 PM $ 0.0128
-0.91%
$ 12.79 million $ 11,322
Oct 28, 4 PM $ 0.013
+1.03%
$ 12.96 million $ 11,199
Oct 28, 3 PM $ 0.0128
+0.02%
$ 12.83 million $ 11,036
Oct 28, 2 PM $ 0.0129
-1.33%
$ 12.89 million $ 10,962
Oct 28, 1 PM $ 0.013
+0.02%
$ 13 million $ 4,839
Oct 28, 12 PM $ 0.0127
-1.90%
$ 12.7 million $ 4,334
Oct 28, 11 AM $ 0.0129
-1.40%
$ 12.88 million $ 3,999
Oct 28, 10 AM $ 0.0131
+0.90%
$ 13.07 million $ 4,790
Oct 28, 9 AM $ 0.0129
-0.49%
$ 12.89 million $ 5,947
Oct 28, 8 AM $ 0.013
-0.39%
$ 12.95 million $ 6,885
Oct 28, 7 AM $ 0.013
+0.00%
$ 13 million $ 7,643
Oct 28, 6 AM $ 0.0132
+1.39%
$ 13.24 million $ 8,084
Oct 28, 5 AM $ 0.0132
-0.48%
$ 13.18 million $ 8,227
Oct 28, 4 AM $ 0.0132
+1.43%
$ 13.25 million $ 10,467
Oct 28, 3 AM $ 0.0131
+0.05%
$ 13.06 million $ 10,614
Oct 28, 2 AM $ 0.0131
-2.57%
$ 13.05 million $ 10,877
Oct 28, 1 AM $ 0.0133
+0.00%
$ 13.28 million $ 11,472
Oct 28, 12 AM $ 0.0134
+0.49%
$ 13.4 million $ 13,178
Oct 27, 11 PM $ 0.0133
+0.00%
$ 13.33 million $ 13,205
Oct 27, 10 PM $ 0.0133
+0.91%
$ 13.33 million $ 13,398
Oct 27, 9 PM $ 0.0132
+0.78%
$ 13.21 million $ 13,572
Oct 27, 8 PM $ 0.0131
+0.78%
$ 13.11 million $ 13,467
Oct 27, 7 PM $ 0.013
-0.88%
$ 13.01 million $ 13,530
Oct 27, 6 PM $ 0.0131
+0.02%
$ 13.12 million $ 13,441
Oct 27, 5 PM $ 0.0131
-0.46%
$ 13.12 million $ 13,464
Oct 27, 4 PM $ 0.0132
-0.90%
$ 13.18 million $ 13,448
Oct 27, 3 PM $ 0.0133
+0.00%
$ 13.3 million $ 13,470
Oct 27, 2 PM $ 0.0132
+0.02%
$ 13.24 million $ 13,386
Oct 27, 1 PM $ 0.0132
+0.00%
$ 13.24 million $ 13,651
Oct 27, 12 PM $ 0.0132
+0.93%
$ 13.24 million $ 13,444
Oct 27, 11 AM $ 0.0132
-0.91%
$ 13.24 million $ 13,507
Oct 27, 10 AM $ 0.0134
+1.82%
$ 13.36 million $ 13,146
Oct 27, 9 AM $ 0.0132
-0.47%
$ 13.18 million $ 11,984
Oct 27, 8 AM $ 0.0132
+0.03%
$ 13.24 million $ 11,047