Murasaki Historical Data

MURA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0132
+0.03%
$ 13.24 million $ 11,047
Oct 27, 7 AM $ 0.0134
+0.46%
$ 13.36 million $ 10,359
Oct 27, 6 AM $ 0.0134
+0.04%
$ 13.36 million $ 10,007
Oct 27, 5 AM $ 0.0134
-0.93%
$ 13.41 million $ 10,135
Oct 27, 4 AM $ 0.0137
+0.02%
$ 13.66 million $ 8,279
Oct 27, 3 AM $ 0.0137
-0.04%
$ 13.65 million $ 8,792
Oct 27, 2 AM $ 0.0137
-1.01%
$ 13.66 million $ 8,598
Oct 27, 1 AM $ 0.014
+1.75%
$ 13.98 million $ 8,161
Oct 27, 12 AM $ 0.0137
+0.08%
$ 13.74 million $ 7,120
Oct 26, 11 PM $ 0.0137
+0.44%
$ 13.73 million $ 7,096
Oct 26, 10 PM $ 0.0137
-0.87%
$ 13.67 million $ 6,896
Oct 26, 9 PM $ 0.0138
+0.00%
$ 13.79 million $ 6,665
Oct 26, 8 PM $ 0.0138
-0.43%
$ 13.79 million $ 6,855
Oct 26, 7 PM $ 0.0138
+0.88%
$ 13.85 million $ 7,000
Oct 26, 6 PM $ 0.0137
-1.30%
$ 13.73 million $ 7,117
Oct 26, 5 PM $ 0.0139
+1.76%
$ 13.91 million $ 7,723
Oct 26, 4 PM $ 0.0137
-1.72%
$ 13.73 million $ 7,639
Oct 26, 3 PM $ 0.014
-0.43%
$ 13.97 million $ 7,862
Oct 26, 2 PM $ 0.014
+0.87%
$ 14.03 million $ 10,192
Oct 26, 1 PM $ 0.0139
-1.28%
$ 13.91 million $ 20,315
Oct 26, 12 PM $ 0.0141
+0.00%
$ 14.09 million $ 20,823
Oct 26, 11 AM $ 0.014
-1.27%
$ 14.03 million $ 20,879
Oct 26, 10 AM $ 0.0142
+2.16%
$ 14.21 million $ 20,778
Oct 26, 9 AM $ 0.014
+0.43%
$ 13.97 million $ 20,322
Oct 26, 8 AM $ 0.0138
+0.44%
$ 13.79 million $ 21,424
Oct 26, 7 AM $ 0.0137
-2.15%
$ 13.73 million $ 21,485
Oct 26, 6 AM $ 0.014
+1.75%
$ 14.03 million $ 22,087
Oct 26, 5 AM $ 0.0138
+0.00%
$ 13.79 million $ 21,652
Oct 26, 4 AM $ 0.014
-0.85%
$ 14.03 million $ 21,522
Oct 26, 3 AM $ 0.0138
-2.13%
$ 13.85 million $ 20,443
Oct 26, 2 AM $ 0.0142
-1.26%
$ 14.15 million $ 20,499
Oct 26, 1 AM $ 0.0141
+1.30%
$ 14.09 million $ 20,648
Oct 26, 12 AM $ 0.0139
+0.00%
$ 13.91 million $ 20,360
Oct 25, 11 PM $ 0.0139
-0.43%
$ 13.91 million $ 20,913
Oct 25, 10 PM $ 0.0137
+0.44%
$ 13.73 million $ 20,933
Oct 25, 9 PM $ 0.0137
-2.16%
$ 13.67 million $ 21,403
Oct 25, 8 PM $ 0.014
-1.28%
$ 13.97 million $ 21,774
Oct 25, 7 PM $ 0.0137
-1.72%
$ 13.73 million $ 21,626
Oct 25, 6 PM $ 0.014
-2.52%
$ 13.97 million $ 21,593
Oct 25, 5 PM $ 0.014
+2.19%
$ 14.03 million $ 21,327
Oct 25, 4 PM $ 0.0137
+0.00%
$ 13.73 million $ 21,540
Oct 25, 3 PM $ 0.0138
-1.29%
$ 13.85 million $ 21,503
Oct 25, 2 PM $ 0.0145
+4.35%
$ 14.45 million $ 19,214
Oct 25, 1 PM $ 0.0138
+0.00%
$ 13.79 million $ 8,692
Oct 25, 12 PM $ 0.0138
+0.00%
$ 13.79 million $ 8,339
Oct 25, 11 AM $ 0.0138
+0.44%
$ 13.79 million $ 8,396
Oct 25, 10 AM $ 0.0137
-0.87%
$ 13.73 million $ 9,011
Oct 25, 9 AM $ 0.0136
-3.00%
$ 13.61 million $ 10,595
Oct 25, 8 AM $ 0.0139
-1.70%
$ 13.91 million $ 11,028
Oct 25, 7 AM $ 0.014
+1.31%
$ 13.97 million $ 10,867