Murasaki Historical Data

MURA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0139
-1.70%
$ 13.91 million $ 11,028
Oct 25, 7 AM $ 0.014
+1.31%
$ 13.97 million $ 10,867
Oct 25, 6 AM $ 0.0138
-1.71%
$ 13.85 million $ 10,768
Oct 25, 5 AM $ 0.0141
+1.74%
$ 14.09 million $ 10,767
Oct 25, 4 AM $ 0.0138
+0.44%
$ 13.85 million $ 10,961
Oct 25, 3 AM $ 0.0138
-1.29%
$ 13.79 million $ 11,060
Oct 25, 2 AM $ 0.0138
+0.00%
$ 13.85 million $ 11,048
Oct 25, 1 AM $ 0.0137
-1.30%
$ 13.67 million $ 11,509
Oct 25, 12 AM $ 0.0139
+1.76%
$ 13.91 million $ 11,749
Oct 24, 11 PM $ 0.0137
-0.44%
$ 13.67 million $ 11,331
Oct 24, 10 PM $ 0.0134
-1.76%
$ 13.43 million $ 11,273
Oct 24, 9 PM $ 0.0137
-3.40%
$ 13.67 million $ 11,413
Oct 24, 8 PM $ 0.0142
+4.90%
$ 14.15 million $ 10,800
Oct 24, 7 PM $ 0.0135
-2.11%
$ 13.49 million $ 10,783
Oct 24, 6 PM $ 0.0138
+0.89%
$ 13.78 million $ 10,637
Oct 24, 5 PM $ 0.0134
-3.07%
$ 13.36 million $ 10,620
Oct 24, 4 PM $ 0.0137
+0.42%
$ 13.72 million $ 10,587
Oct 24, 3 PM $ 0.0137
-0.02%
$ 13.66 million $ 10,981
Oct 24, 2 PM $ 0.0137
-0.51%
$ 13.67 million $ 12,369
Oct 24, 1 PM $ 0.0137
-3.50%
$ 13.68 million $ 12,763
Oct 24, 12 PM $ 0.0142
+2.32%
$ 14.17 million $ 14,454
Oct 24, 11 AM $ 0.0139
-0.92%
$ 13.91 million $ 16,550
Oct 24, 10 AM $ 0.0139
+3.15%
$ 13.92 million $ 16,905
Oct 24, 9 AM $ 0.0137
+0.51%
$ 13.74 million $ 16,750
Oct 24, 8 AM $ 0.0137
-1.36%
$ 13.67 million $ 16,921
Oct 24, 7 AM $ 0.0139
+0.14%
$ 13.86 million $ 19,204
Oct 24, 6 AM $ 0.0138
+0.08%
$ 13.84 million $ 19,587
Oct 24, 5 AM $ 0.014
-0.44%
$ 14.01 million $ 21,617
Oct 24, 4 AM $ 0.0141
+1.74%
$ 14.07 million $ 31,104
Oct 24, 3 AM $ 0.0138
-0.04%
$ 13.83 million $ 32,651
Oct 24, 2 AM $ 0.0138
-1.39%
$ 13.83 million $ 32,840
Oct 24, 1 AM $ 0.014
+2.60%
$ 13.97 million $ 33,079
Oct 24, 12 AM $ 0.0136
+0.89%
$ 13.61 million $ 33,396
Oct 23, 11 PM $ 0.0134
+0.45%
$ 13.43 million $ 34,018
Oct 23, 10 PM $ 0.0134
-0.89%
$ 13.37 million $ 35,517
Oct 23, 9 PM $ 0.0135
+1.80%
$ 13.49 million $ 35,641
Oct 23, 8 PM $ 0.0133
-1.76%
$ 13.25 million $ 36,034
Oct 23, 7 PM $ 0.0135
+1.86%
$ 13.49 million $ 36,221
Oct 23, 6 PM $ 0.0132
-2.22%
$ 13.25 million $ 36,379
Oct 23, 5 PM $ 0.0133
+0.01%
$ 13.31 million $ 37,082
Oct 23, 4 PM $ 0.0133
-1.75%
$ 13.3 million $ 37,096
Oct 23, 3 PM $ 0.0135
-1.39%
$ 13.54 million $ 37,608
Oct 23, 2 PM $ 0.0137
+1.84%
$ 13.73 million $ 37,449
Oct 23, 1 PM $ 0.0136
+2.83%
$ 13.6 million $ 39,629
Oct 23, 12 PM $ 0.0134
-2.25%
$ 13.41 million $ 47,472
Oct 23, 11 AM $ 0.0137
-3.77%
$ 13.72 million $ 135,270
Oct 23, 10 AM $ 0.0138
-1.27%
$ 13.83 million $ 149,892
Oct 23, 9 AM $ 0.0145
+4.38%
$ 14.49 million $ 152,190
Oct 23, 8 AM $ 0.0138
-4.18%
$ 13.83 million $ 150,993
Oct 23, 7 AM $ 0.0142
-4.78%
$ 14.25 million $ 149,206