Murasaki Historical Data

MURA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0142
-4.78%
$ 14.25 million $ 149,206
Oct 23, 6 AM $ 0.0146
-6.91%
$ 14.6 million $ 147,998
Oct 23, 5 AM $ 0.0153
+2.45%
$ 15.27 million $ 146,121
Oct 23, 4 AM $ 0.0148
+2.04%
$ 14.84 million $ 136,487
Oct 23, 3 AM $ 0.0144
-0.08%
$ 14.42 million $ 135,379
Oct 23, 2 AM $ 0.0144
+2.48%
$ 14.43 million $ 135,843
Oct 23, 1 AM $ 0.0141
-0.07%
$ 14.08 million $ 135,298
Oct 23, 12 AM $ 0.0141
-0.85%
$ 14.09 million $ 135,383
Oct 22, 11 PM $ 0.0142
-1.26%
$ 14.15 million $ 135,057
Oct 22, 10 PM $ 0.0148
+0.00%
$ 14.76 million $ 133,798
Oct 22, 9 PM $ 0.0148
+0.82%
$ 14.82 million $ 133,817
Oct 22, 8 PM $ 0.0147
+0.85%
$ 14.7 million $ 133,334
Oct 22, 7 PM $ 0.0144
-0.42%
$ 14.39 million $ 133,010
Oct 22, 6 PM $ 0.0145
+0.02%
$ 14.45 million $ 133,212
Oct 22, 5 PM $ 0.0144
+0.00%
$ 14.45 million $ 132,815
Oct 22, 4 PM $ 0.0148
+2.07%
$ 14.81 million $ 132,528
Oct 22, 3 PM $ 0.0147
-0.34%
$ 14.69 million $ 132,866
Oct 22, 2 PM $ 0.0151
+2.90%
$ 15.1 million $ 132,401
Oct 22, 1 PM $ 0.0153
+4.49%
$ 15.34 million $ 132,119
Oct 22, 12 PM $ 0.0151
-19.42%
$ 15.1 million $ 124,375
Oct 22, 11 AM $ 0.016
+2.68%
$ 15.97 million $ 35,167
Oct 22, 10 AM $ 0.0148
+8.34%
$ 14.83 million $ 21,738
Oct 22, 9 AM $ 0.0135
-2.20%
$ 13.51 million $ 22,966
Oct 22, 8 AM $ 0.0136
-0.47%
$ 13.57 million $ 27,989
Oct 22, 7 AM $ 0.0136
-0.24%
$ 13.63 million $ 28,796
Oct 22, 6 AM $ 0.0137
-1.30%
$ 13.66 million $ 29,214
Oct 22, 5 AM $ 0.0138
-1.23%
$ 13.84 million $ 31,510
Oct 22, 4 AM $ 0.0138
+2.24%
$ 13.84 million $ 32,588
Oct 22, 3 AM $ 0.0135
-1.35%
$ 13.53 million $ 36,657
Oct 22, 2 AM $ 0.0138
+1.22%
$ 13.84 million $ 38,367
Oct 22, 1 AM $ 0.0137
-2.98%
$ 13.67 million $ 42,885
Oct 22, 12 AM $ 0.0141
-3.31%
$ 14.09 million $ 46,382
Oct 21, 11 PM $ 0.014
-1.69%
$ 14.03 million $ 47,474
Oct 21, 10 PM $ 0.0143
+3.03%
$ 14.33 million $ 48,995
Oct 21, 9 PM $ 0.0139
-0.43%
$ 13.91 million $ 49,862
Oct 21, 8 PM $ 0.014
+0.43%
$ 13.97 million $ 50,915
Oct 21, 7 PM $ 0.0139
-2.11%
$ 13.91 million $ 51,037
Oct 21, 6 PM $ 0.0146
-0.78%
$ 14.57 million $ 51,503
Oct 21, 5 PM $ 0.0147
+1.61%
$ 14.69 million $ 52,075
Oct 21, 4 PM $ 0.0142
+1.66%
$ 14.21 million $ 52,593
Oct 21, 3 PM $ 0.014
-1.22%
$ 13.98 million $ 53,805
Oct 21, 2 PM $ 0.0143
+5.33%
$ 14.33 million $ 54,880
Oct 21, 1 PM $ 0.014
+2.23%
$ 13.97 million $ 56,101
Oct 21, 12 PM $ 0.0142
+4.39%
$ 14.21 million $ 57,152
Oct 21, 11 AM $ 0.014
-2.53%
$ 13.97 million $ 60,143
Oct 21, 10 AM $ 0.0145
-0.53%
$ 14.46 million $ 68,394
Oct 21, 9 AM $ 0.014
+4.03%
$ 13.99 million $ 142,945
Oct 21, 8 AM $ 0.0131
-3.96%
$ 13.15 million $ 192,215
Oct 21, 7 AM $ 0.0136
+1.80%
$ 13.63 million $ 192,383
Oct 21, 6 AM $ 0.0137
-2.54%
$ 13.69 million $ 192,566