Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.165
-7.32%
$165.47 million $6,000
Jun 25, 2025 $0.181
-7.65%
$180.63 million $6,624
Jun 24, 2025 $0.196
+6.00%
$195.6 million $20,795
Jun 23, 2025 $0.188
+3.01%
$187.99 million $2,691
Jun 22, 2025 $0.183
-8.42%
$182.5 million $6,340
Jun 21, 2025 $0.207
-6.62%
$206.77 million $2,486
Jun 20, 2025 $0.221
+2.58%
$221.37 million $25,344
Jun 19, 2025 $0.216
-1.11%
$215.8 million $4,674
Jun 18, 2025 $0.216
-9.83%
$215.66 million $9,502
Jun 17, 2025 $0.239
-3.65%
$239.17 million $18,070
Jun 16, 2025 $0.25
-9.66%
$250.31 million $14,049
Jun 15, 2025 $0.277
-1.66%
$277.07 million $3,394
Jun 14, 2025 $0.282
+0.20%
$281.73 million $3,073
Jun 13, 2025 $0.281
-6.95%
$281.18 million $5,266
Jun 12, 2025 $0.302
-2.43%
$302.18 million $16,466
Jun 11, 2025 $0.298
-1.38%
$298.09 million $11,660
Jun 10, 2025 $0.302
+2.80%
$302.28 million $6,152
Jun 9, 2025 $0.294
-4.37%
$293.92 million $16,499
Jun 8, 2025 $0.307
-5.77%
$307.37 million $13,515
Jun 7, 2025 $0.316
-3.13%
$316.49 million $12,404
Jun 6, 2025 $0.327
-0.59%
$326.73 million $4,105
Jun 5, 2025 $0.329
-4.19%
$328.68 million $6,436
Jun 4, 2025 $0.347
-1.38%
$347.05 million $4,836
Jun 3, 2025 $0.352
-3.45%
$351.9 million $16,541
Jun 2, 2025 $0.364
+2.59%
$364.46 million $10,500
Jun 1, 2025 $0.355
-4.01%
$355.26 million $115,265
May 31, 2025 $0.37
+3.63%
$370.1 million $6,588
May 30, 2025 $0.357
-11.69%
$357.15 million $15,989
May 29, 2025 $0.404
+0.14%
$404.43 million $10,895
May 28, 2025 $0.401
-4.11%
$400.97 million $28,674
May 27, 2025 $0.418
+4.91%
$418.17 million $29,539
May 26, 2025 $0.399
-2.20%
$398.6 million $15,463
May 25, 2025 $0.4
+0.41%
$399.56 million $10,681
May 24, 2025 $0.398
-0.28%
$397.94 million $17,736
May 23, 2025 $0.399
+1.87%
$399.05 million $9,801
May 22, 2025 $0.392
+0.38%
$391.67 million $30,023
May 21, 2025 $0.391
-0.94%
$391.12 million $12,695
May 20, 2025 $0.39
-1.89%
$390.07 million $14,678
May 19, 2025 $0.398
-1.44%
$397.57 million $5,755
May 18, 2025 $0.403
+2.39%
$403.36 million $9,413
May 17, 2025 $0.39
-2.38%
$389.95 million $17,944
May 16, 2025 $0.399
-3.31%
$399.47 million $12,187
May 15, 2025 $0.413
+1.79%
$413.14 million $20,913
May 14, 2025 $0.407
-0.89%
$406.59 million $13,166
May 13, 2025 $0.41
-0.72%
$410.23 million $18,001
May 12, 2025 $0.413
-2.05%
$413.27 million $9,550
May 11, 2025 $0.422
+2.66%
$421.93 million $15,610
May 10, 2025 $0.411
+1.33%
$410.99 million $7,671
May 9, 2025 $0.406
-1.07%
$405.61 million $7,173
May 8, 2025 $0.41
+1.01%
$409.99 million $9,990