Murasaki Historical Data

MURA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00443
-0.01%
$ 4.43 million $ 64,861
Mar 26, 6 PM $ 0.00443
+0.00%
$ 4.43 million $ 64,867
Mar 26, 5 PM $ 0.00443
-1.33%
$ 4.43 million $ 64,867
Mar 26, 4 PM $ 0.00443
-1.32%
$ 4.43 million $ 64,888
Mar 26, 3 PM $ 0.00449
-0.04%
$ 4.49 million $ 64,894
Mar 26, 2 PM $ 0.00449
+1.36%
$ 4.49 million $ 64,907
Mar 26, 1 PM $ 0.00449
+0.04%
$ 4.49 million $ 64,852
Mar 26, 12 PM $ 0.00449
-0.08%
$ 4.49 million $ 64,826
Mar 26, 11 AM $ 0.0045
-0.03%
$ 4.5 million $ 64,890
Mar 26, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 64,921
Mar 26, 9 AM $ 0.0045
-2.58%
$ 4.5 million $ 64,921
Mar 26, 8 AM $ 0.00456
+0.03%
$ 4.56 million $ 64,898
Mar 26, 7 AM $ 0.00456
+6.91%
$ 4.56 million $ 64,826
Mar 26, 6 AM $ 0.00456
-0.01%
$ 4.56 million $ 64,615
Mar 26, 5 AM $ 0.00456
-0.02%
$ 4.56 million $ 64,619
Mar 26, 4 AM $ 0.00462
+0.01%
$ 4.62 million $ 64,594
Mar 26, 3 AM $ 0.00462
+0.00%
$ 4.62 million $ 64,547
Mar 26, 2 AM $ 0.00462
-0.50%
$ 4.62 million $ 64,556
Mar 26, 1 AM $ 0.00464
+0.00%
$ 4.64 million $ 65,433
Mar 26, 12 AM $ 0.00464
+1.37%
$ 4.64 million $ 6,600
Mar 25, 11 PM $ 0.00458
+0.00%
$ 4.58 million $ 6,497
Mar 25, 10 PM $ 0.00458
-0.77%
$ 4.58 million $ 6,506
Mar 25, 9 PM $ 0.00461
-0.30%
$ 4.61 million $ 6,550
Mar 25, 8 PM $ 0.00463
+1.31%
$ 4.63 million $ 6,567
Mar 25, 7 PM $ 0.00463
+1.30%
$ 4.63 million $ 6,545
Mar 25, 6 PM $ 0.00463
+1.22%
$ 4.63 million $ 6,545
Mar 25, 5 PM $ 0.00457
-1.33%
$ 4.57 million $ 6,550
Mar 25, 4 PM $ 0.00463
+0.13%
$ 4.63 million $ 6,557
Mar 25, 3 PM $ 0.00463
-0.05%
$ 4.63 million $ 6,548
Mar 25, 2 PM $ 0.00463
-1.21%
$ 4.63 million $ 6,552
Mar 25, 1 PM $ 0.00463
-1.25%
$ 4.63 million $ 6,534
Mar 25, 12 PM $ 0.00462
+0.05%
$ 4.62 million $ 6,601
Mar 25, 11 AM $ 0.00462
+0.18%
$ 4.62 million $ 6,598
Mar 25, 10 AM $ 0.00461
-0.01%
$ 4.61 million $ 6,592
Mar 25, 9 AM $ 0.00461
-0.09%
$ 4.61 million $ 6,579
Mar 25, 8 AM $ 0.00462
+0.15%
$ 4.62 million $ 7,200
Mar 25, 7 AM $ 0.00461
+0.01%
$ 4.61 million $ 7,182
Mar 25, 6 AM $ 0.00461
-0.04%
$ 4.61 million $ 7,262
Mar 25, 5 AM $ 0.00461
+1.21%
$ 4.61 million $ 7,267
Mar 25, 4 AM $ 0.00456
+0.02%
$ 4.56 million $ 7,274
Mar 25, 3 AM $ 0.00456
+1.23%
$ 4.56 million $ 7,269
Mar 25, 2 AM $ 0.00456
-1.09%
$ 4.56 million $ 7,261
Mar 25, 1 AM $ 0.00461
-0.17%
$ 4.61 million $ 6,693
Mar 25, 12 AM $ 0.00456
+0.00%
$ 4.56 million $ 6,711
Mar 24, 11 PM $ 0.00456
+0.00%
$ 4.56 million $ 6,724
Mar 24, 10 PM $ 0.00456
+0.00%
$ 4.56 million $ 6,726
Mar 24, 9 PM $ 0.00456
-0.03%
$ 4.56 million $ 7,350
Mar 24, 8 PM $ 0.00456
+1.48%
$ 4.56 million $ 7,354
Mar 24, 7 PM $ 0.00449
-0.15%
$ 4.49 million $ 7,344
Mar 24, 6 PM $ 0.0045
+0.26%
$ 4.5 million $ 7,357