Murasaki Historical Data

MURA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.00337
-1.41%
$ 3.37 million $ 500
Jul 14, 1 AM $ 0.00337
-1.68%
$ 3.37 million $ 408
Jul 14, 12 AM $ 0.00343
+2.00%
$ 3.43 million $ 407
Jul 13, 11 PM $ 0.00336
+0.00%
$ 3.36 million $ 407
Jul 13, 10 PM $ 0.00336
-1.62%
$ 3.36 million $ 391
Jul 13, 9 PM $ 0.00341
-0.25%
$ 3.41 million $ 382
Jul 13, 8 PM $ 0.00342
-0.02%
$ 3.42 million $ 383
Jul 13, 7 PM $ 0.00342
-0.07%
$ 3.42 million $ 383
Jul 13, 6 PM $ 0.00343
+0.18%
$ 3.43 million $ 430
Jul 13, 5 PM $ 0.00343
-0.01%
$ 3.43 million $ 433
Jul 13, 4 PM $ 0.00343
-0.06%
$ 3.43 million $ 433
Jul 13, 3 PM $ 0.00343
-1.60%
$ 3.43 million $ 434
Jul 13, 2 PM $ 0.00349
-0.09%
$ 3.49 million $ 420
Jul 13, 1 PM $ 0.00349
-0.15%
$ 3.49 million $ 416
Jul 13, 12 PM $ 0.00349
+1.63%
$ 3.49 million $ 419
Jul 13, 11 AM $ 0.00344
+0.27%
$ 3.44 million $ 419
Jul 13, 10 AM $ 0.00344
-1.44%
$ 3.44 million $ 419
Jul 13, 9 AM $ 0.00349
-0.22%
$ 3.49 million $ 383
Jul 13, 8 AM $ 0.00349
+3.74%
$ 3.49 million $ 413
Jul 13, 7 AM $ 0.00337
-3.06%
$ 3.37 million $ 313
Jul 13, 6 AM $ 0.00347
+0.08%
$ 3.47 million $ 207
Jul 13, 5 AM $ 0.00347
+1.63%
$ 3.47 million $ 220
Jul 13, 4 AM $ 0.00342
-0.04%
$ 3.42 million $ 348
Jul 13, 3 AM $ 0.00342
-1.66%
$ 3.42 million $ 476
Jul 13, 2 AM $ 0.00348
-0.12%
$ 3.48 million $ 430
Jul 13, 1 AM $ 0.00354
+3.13%
$ 3.54 million $ 430
Jul 13, 12 AM $ 0.00343
-3.11%
$ 3.43 million $ 474
Jul 12, 11 PM $ 0.00354
+1.64%
$ 3.54 million $ 645
Jul 12, 10 PM $ 0.00348
+0.00%
$ 3.48 million $ 767
Jul 12, 9 PM $ 0.00348
+0.00%
$ 3.48 million $ 844
Jul 12, 8 PM $ 0.00348
+0.00%
$ 3.48 million $ 922
Jul 12, 7 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,029
Jul 12, 6 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,100
Jul 12, 5 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,214
Jul 12, 4 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,294
Jul 12, 3 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,386
Jul 12, 2 PM $ 0.00348
+1.61%
$ 3.48 million $ 1,487
Jul 12, 1 PM $ 0.00343
-1.59%
$ 3.43 million $ 1,607
Jul 12, 12 PM $ 0.00348
+0.00%
$ 3.48 million $ 2,277
Jul 12, 11 AM $ 0.00343
+0.00%
$ 3.43 million $ 2,422
Jul 12, 10 AM $ 0.00343
+0.00%
$ 3.43 million $ 2,551
Jul 12, 9 AM $ 0.00343
-1.59%
$ 3.43 million $ 2,676
Jul 12, 8 AM $ 0.00348
+0.00%
$ 3.48 million $ 2,843
Jul 12, 7 AM $ 0.00348
+0.00%
$ 3.48 million $ 3,000
Jul 12, 6 AM $ 0.00348
+0.00%
$ 3.48 million $ 3,055
Jul 12, 5 AM $ 0.00348
+0.00%
$ 3.48 million $ 3,187
Jul 12, 4 AM $ 0.00354
-1.54%
$ 3.54 million $ 3,166
Jul 12, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 3,097
Jul 12, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 3,223
Jul 12, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 3,380