Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 PM $0.00322
+1.70%
$3.22 million $1,375
Jul 14, 1 PM $0.00322
-3.44%
$3.22 million $1,126
Jul 14, 12 PM $0.00333
-1.38%
$3.33 million $1,101
Jul 14, 11 AM $0.00337
+5.13%
$3.37 million $1,097
Jul 14, 10 AM $0.00338
+3.39%
$3.38 million $909
Jul 14, 9 AM $0.00326
+0.05%
$3.26 million $931
Jul 14, 8 AM $0.00326
-1.60%
$3.26 million $923
Jul 14, 7 AM $0.00332
+0.08%
$3.32 million $954
Jul 14, 6 AM $0.00331
-0.06%
$3.31 million $1,004
Jul 14, 5 AM $0.00332
-3.18%
$3.32 million $725
Jul 14, 4 AM $0.00343
+1.67%
$3.43 million $626
Jul 14, 3 AM $0.00337
-0.06%
$3.37 million $590
Jul 14, 2 AM $0.00337
-1.41%
$3.37 million $500
Jul 14, 1 AM $0.00337
-1.68%
$3.37 million $408
Jul 14, 12 AM $0.00343
+2.00%
$3.43 million $407
Jul 13, 11 PM $0.00336
+0.00%
$3.36 million $407
Jul 13, 10 PM $0.00336
-1.62%
$3.36 million $391
Jul 13, 9 PM $0.00341
-0.25%
$3.41 million $382
Jul 13, 8 PM $0.00342
-0.02%
$3.42 million $383
Jul 13, 7 PM $0.00342
-0.07%
$3.42 million $383
Jul 13, 6 PM $0.00343
+0.18%
$3.43 million $430
Jul 13, 5 PM $0.00343
-0.01%
$3.43 million $433
Jul 13, 4 PM $0.00343
-0.06%
$3.43 million $433
Jul 13, 3 PM $0.00343
-1.60%
$3.43 million $434
Jul 13, 2 PM $0.00349
-0.09%
$3.49 million $420
Jul 13, 1 PM $0.00349
-0.15%
$3.49 million $416
Jul 13, 12 PM $0.00349
+1.63%
$3.49 million $419
Jul 13, 11 AM $0.00344
+0.27%
$3.44 million $419
Jul 13, 10 AM $0.00344
-1.44%
$3.44 million $419
Jul 13, 9 AM $0.00349
-0.22%
$3.49 million $383
Jul 13, 8 AM $0.00349
+3.74%
$3.49 million $413
Jul 13, 7 AM $0.00337
-3.06%
$3.37 million $313
Jul 13, 6 AM $0.00347
+0.08%
$3.47 million $207
Jul 13, 5 AM $0.00347
+1.63%
$3.47 million $220
Jul 13, 4 AM $0.00342
-0.04%
$3.42 million $348
Jul 13, 3 AM $0.00342
-1.66%
$3.42 million $476
Jul 13, 2 AM $0.00348
-0.12%
$3.48 million $430
Jul 13, 1 AM $0.00354
+3.13%
$3.54 million $430
Jul 13, 12 AM $0.00343
-3.11%
$3.43 million $474
Jul 12, 11 PM $0.00354
+1.64%
$3.54 million $645
Jul 12, 10 PM $0.00348
+0.00%
$3.48 million $767
Jul 12, 9 PM $0.00348
+0.00%
$3.48 million $844
Jul 12, 8 PM $0.00348
+0.00%
$3.48 million $922
Jul 12, 7 PM $0.00348
+0.00%
$3.48 million $1,029
Jul 12, 6 PM $0.00348
+0.00%
$3.48 million $1,100
Jul 12, 5 PM $0.00348
+0.00%
$3.48 million $1,214
Jul 12, 4 PM $0.00348
+0.00%
$3.48 million $1,294
Jul 12, 3 PM $0.00348
+0.00%
$3.48 million $1,386
Jul 12, 2 PM $0.00348
+1.61%
$3.48 million $1,487
Jul 12, 1 PM $0.00343
-1.59%
$3.43 million $1,607