Murasaki Historical Data

MURA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00488
+0.03%
$ 4.88 million $ 5,678
May 27, 2 AM $ 0.00488
+0.02%
$ 4.88 million $ 5,676
May 27, 1 AM $ 0.00488
-0.01%
$ 4.88 million $ 5,680
May 27, 12 AM $ 0.00488
+0.09%
$ 4.88 million $ 5,794
May 26, 11 PM $ 0.00487
+0.06%
$ 4.87 million $ 5,836
May 26, 10 PM $ 0.00487
+0.01%
$ 4.87 million $ 5,916
May 26, 9 PM $ 0.00487
-0.34%
$ 4.87 million $ 5,917
May 26, 8 PM $ 0.00489
+0.03%
$ 4.89 million $ 5,937
May 26, 7 PM $ 0.00489
+0.14%
$ 4.89 million $ 5,937
May 26, 6 PM $ 0.00488
-0.12%
$ 4.88 million $ 5,930
May 26, 5 PM $ 0.00489
+0.06%
$ 4.89 million $ 5,938
May 26, 4 PM $ 0.00488
+0.07%
$ 4.88 million $ 5,939
May 26, 3 PM $ 0.00488
-1.11%
$ 4.88 million $ 5,936
May 26, 2 PM $ 0.00493
+0.06%
$ 4.93 million $ 5,935
May 26, 1 PM $ 0.00493
-0.04%
$ 4.93 million $ 6,021
May 26, 12 PM $ 0.00493
-0.18%
$ 4.93 million $ 6,020
May 26, 11 AM $ 0.00494
+0.06%
$ 4.94 million $ 6,032
May 26, 10 AM $ 0.00494
-0.11%
$ 4.94 million $ 6,042
May 26, 9 AM $ 0.00494
+0.04%
$ 4.94 million $ 6,040
May 26, 8 AM $ 0.00494
-0.07%
$ 4.94 million $ 6,038
May 26, 7 AM $ 0.00489
-1.14%
$ 4.89 million $ 6,056
May 26, 6 AM $ 0.00495
-0.02%
$ 4.95 million $ 6,036
May 26, 5 AM $ 0.00495
+1.12%
$ 4.95 million $ 6,026
May 26, 4 AM $ 0.00489
+0.02%
$ 4.89 million $ 6,033
May 26, 3 AM $ 0.00489
-0.02%
$ 4.89 million $ 6,032
May 26, 2 AM $ 0.00489
-0.24%
$ 4.89 million $ 6,033
May 26, 1 AM $ 0.0049
+0.00%
$ 4.9 million $ 6,048
May 26, 12 AM $ 0.0049
-1.09%
$ 4.9 million $ 5,920
May 25, 11 PM $ 0.00496
-0.02%
$ 4.96 million $ 5,883
May 25, 10 PM $ 0.00496
+0.01%
$ 4.96 million $ 5,789
May 25, 9 PM $ 0.00496
-0.13%
$ 4.96 million $ 5,787
May 25, 8 PM $ 0.00496
+0.01%
$ 4.96 million $ 5,793
May 25, 7 PM $ 0.00496
-0.03%
$ 4.96 million $ 5,791
May 25, 6 PM $ 0.00497
+0.09%
$ 4.97 million $ 5,792
May 25, 5 PM $ 0.00496
-0.07%
$ 4.96 million $ 5,785
May 25, 4 PM $ 0.00497
-0.01%
$ 4.97 million $ 5,785
May 25, 3 PM $ 0.00497
+0.03%
$ 4.97 million $ 5,793
May 25, 2 PM $ 0.00496
+0.00%
$ 4.96 million $ 5,791
May 25, 1 PM $ 0.00496
+0.04%
$ 4.96 million $ 5,700
May 25, 12 PM $ 0.00496
-0.01%
$ 4.96 million $ 5,775
May 25, 11 AM $ 0.00496
+0.02%
$ 4.96 million $ 5,867
May 25, 10 AM $ 0.00496
-0.02%
$ 4.96 million $ 5,852
May 25, 9 AM $ 0.00496
+0.04%
$ 4.96 million $ 5,852
May 25, 8 AM $ 0.00496
+0.02%
$ 4.96 million $ 5,852
May 25, 7 AM $ 0.00496
-0.01%
$ 4.96 million $ 5,836
May 25, 6 AM $ 0.00496
+1.06%
$ 4.96 million $ 5,850
May 25, 5 AM $ 0.00485
-1.14%
$ 4.85 million $ 5,843
May 25, 4 AM $ 0.00491
+0.05%
$ 4.91 million $ 5,837
May 25, 3 AM $ 0.0049
-0.12%
$ 4.9 million $ 5,834
May 25, 2 AM $ 0.00491
-0.20%
$ 4.91 million $ 5,841