Murasaki Historical Data

MURA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0136
+1.80%
$ 13.63 million $ 192,383
Oct 21, 6 AM $ 0.0137
-2.54%
$ 13.69 million $ 192,566
Oct 21, 5 AM $ 0.0145
-2.43%
$ 14.47 million $ 191,875
Oct 21, 4 AM $ 0.0143
-11.57%
$ 14.35 million $ 192,479
Oct 21, 3 AM $ 0.0158
-0.01%
$ 15.8 million $ 190,509
Oct 21, 2 AM $ 0.0158
-4.49%
$ 15.8 million $ 193,028
Oct 21, 1 AM $ 0.0164
+2.97%
$ 16.43 million $ 192,460
Oct 21, 12 AM $ 0.016
-0.76%
$ 15.95 million $ 252,014
Oct 20, 11 PM $ 0.016
-2.22%
$ 16.01 million $ 250,554
Oct 20, 10 PM $ 0.0164
-0.37%
$ 16.38 million $ 248,543
Oct 20, 9 PM $ 0.0163
-2.17%
$ 16.32 million $ 247,221
Oct 20, 8 PM $ 0.0167
-1.78%
$ 16.74 million $ 246,337
Oct 20, 7 PM $ 0.0169
+0.42%
$ 16.86 million $ 245,953
Oct 20, 6 PM $ 0.0169
-0.72%
$ 16.85 million $ 244,992
Oct 20, 5 PM $ 0.0173
-1.06%
$ 17.33 million $ 244,054
Oct 20, 4 PM $ 0.017
-3.44%
$ 16.98 million $ 243,540
Oct 20, 3 PM $ 0.0175
+1.42%
$ 17.52 million $ 241,193
Oct 20, 2 PM $ 0.0174
+3.27%
$ 17.39 million $ 238,951
Oct 20, 1 PM $ 0.0168
-3.16%
$ 16.78 million $ 235,821
Oct 20, 12 PM $ 0.017
-5.07%
$ 17.03 million $ 232,287
Oct 20, 11 AM $ 0.0179
-3.87%
$ 17.94 million $ 228,064
Oct 20, 10 AM $ 0.0188
-28.73%
$ 18.84 million $ 218,194
Oct 20, 9 AM $ 0.0248
+48.38%
$ 24.81 million $ 138,532
Oct 20, 8 AM $ 0.0161
-1.11%
$ 16.11 million $ 83,762
Oct 20, 7 AM $ 0.0164
-1.45%
$ 16.35 million $ 82,412
Oct 20, 6 AM $ 0.0162
-1.46%
$ 16.23 million $ 81,460
Oct 20, 5 AM $ 0.0163
-1.04%
$ 16.29 million $ 79,379
Oct 20, 4 AM $ 0.0166
+1.48%
$ 16.64 million $ 77,341
Oct 20, 3 AM $ 0.0168
-6.75%
$ 16.76 million $ 75,232
Oct 20, 2 AM $ 0.0183
+1.95%
$ 18.34 million $ 70,438
Oct 20, 1 AM $ 0.0167
+4.57%
$ 16.72 million $ 66,781
Oct 20, 12 AM $ 0.0167
-0.72%
$ 16.71 million $ 2,922
Oct 19, 11 PM $ 0.0168
+1.82%
$ 16.83 million $ 2,685
Oct 19, 10 PM $ 0.0165
+0.00%
$ 16.53 million $ 2,697
Oct 19, 9 PM $ 0.0165
-5.19%
$ 16.53 million $ 2,697
Oct 19, 8 PM $ 0.0174
+8.65%
$ 17.44 million $ 2,688
Oct 19, 7 PM $ 0.0161
+0.76%
$ 16.05 million $ 2,616
Oct 19, 6 PM $ 0.0159
+0.00%
$ 15.93 million $ 2,767
Oct 19, 5 PM $ 0.0159
-8.65%
$ 15.93 million $ 2,767
Oct 19, 4 PM $ 0.0174
+6.25%
$ 17.44 million $ 2,647
Oct 19, 3 PM $ 0.0164
-2.51%
$ 16.41 million $ 2,823
Oct 19, 2 PM $ 0.0169
+3.32%
$ 16.9 million $ 2,956
Oct 19, 1 PM $ 0.0164
+0.00%
$ 16.35 million $ 2,714
Oct 19, 12 PM $ 0.016
+0.38%
$ 15.99 million $ 2,784
Oct 19, 11 AM $ 0.0159
-5.71%
$ 15.93 million $ 2,836
Oct 19, 10 AM $ 0.0169
+0.00%
$ 16.9 million $ 2,400
Oct 19, 9 AM $ 0.0169
+0.00%
$ 16.9 million $ 2,591
Oct 19, 8 AM $ 0.0169
+0.36%
$ 16.9 million $ 2,640
Oct 19, 7 AM $ 0.0168
+0.00%
$ 16.83 million $ 2,833
Oct 19, 6 AM $ 0.0168
-0.36%
$ 16.83 million $ 3,050