Murasaki Historical Data

MURA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0168
-0.36%
$ 16.83 million $ 3,050
Oct 19, 5 AM $ 0.0169
+0.00%
$ 16.9 million $ 3,094
Oct 19, 4 AM $ 0.0167
+0.00%
$ 16.65 million $ 3,578
Oct 19, 3 AM $ 0.0167
+0.00%
$ 16.65 million $ 5,601
Oct 19, 2 AM $ 0.0163
-1.82%
$ 16.29 million $ 7,031
Oct 19, 1 AM $ 0.0166
+0.00%
$ 16.59 million $ 9,661
Oct 19, 12 AM $ 0.0166
+2.23%
$ 16.59 million $ 9,660
Oct 18, 11 PM $ 0.0162
-2.18%
$ 16.23 million $ 9,656
Oct 18, 10 PM $ 0.0166
-1.43%
$ 16.59 million $ 9,724
Oct 18, 9 PM $ 0.0168
+1.82%
$ 16.83 million $ 9,743
Oct 18, 8 PM $ 0.0167
+3.37%
$ 16.65 million $ 9,742
Oct 18, 7 PM $ 0.0161
+0.00%
$ 16.11 million $ 9,773
Oct 18, 6 PM $ 0.0161
-2.20%
$ 16.11 million $ 9,773
Oct 18, 5 PM $ 0.0165
-2.50%
$ 16.47 million $ 9,615
Oct 18, 4 PM $ 0.0169
+0.00%
$ 16.9 million $ 9,570
Oct 18, 3 PM $ 0.0167
+0.00%
$ 16.65 million $ 9,195
Oct 18, 2 PM $ 0.0167
-1.43%
$ 16.65 million $ 9,066
Oct 18, 1 PM $ 0.0168
-0.36%
$ 16.83 million $ 9,192
Oct 18, 12 PM $ 0.0169
+0.00%
$ 16.9 million $ 9,177
Oct 18, 11 AM $ 0.0169
+0.36%
$ 16.9 million $ 9,123
Oct 18, 10 AM $ 0.0169
+0.00%
$ 16.9 million $ 9,107
Oct 18, 9 AM $ 0.0169
+0.36%
$ 16.9 million $ 8,913
Oct 18, 8 AM $ 0.0169
-0.36%
$ 16.9 million $ 9,048
Oct 18, 7 AM $ 0.017
+0.00%
$ 16.96 million $ 8,905
Oct 18, 6 AM $ 0.017
-4.10%
$ 16.96 million $ 9,195
Oct 18, 5 AM $ 0.0177
-4.87%
$ 17.68 million $ 9,210
Oct 18, 4 AM $ 0.0183
+5.21%
$ 18.28 million $ 8,649
Oct 18, 3 AM $ 0.0174
-11.62%
$ 17.44 million $ 6,713
Oct 18, 2 AM $ 0.0199
+19.13%
$ 19.91 million $ 4,808
Oct 18, 1 AM $ 0.0167
-1.42%
$ 16.71 million $ 2,419
Oct 18, 12 AM $ 0.0167
+0.00%
$ 16.71 million $ 2,480
Oct 17, 11 PM $ 0.0167
-1.77%
$ 16.71 million $ 2,697
Oct 17, 10 PM $ 0.017
+0.00%
$ 17.02 million $ 2,632
Oct 17, 9 PM $ 0.017
-0.71%
$ 17.02 million $ 2,632
Oct 17, 8 PM $ 0.0171
-2.10%
$ 17.14 million $ 2,643
Oct 17, 7 PM $ 0.0171
-2.45%
$ 17.08 million $ 2,631
Oct 17, 6 PM $ 0.0175
+0.01%
$ 17.51 million $ 2,895
Oct 17, 5 PM $ 0.0175
+4.28%
$ 17.51 million $ 2,895
Oct 17, 4 PM $ 0.0168
-0.37%
$ 16.79 million $ 3,055
Oct 17, 3 PM $ 0.0169
+7.01%
$ 16.85 million $ 3,064
Oct 17, 2 PM $ 0.0158
-1.82%
$ 15.75 million $ 3,070
Oct 17, 1 PM $ 0.016
-1.52%
$ 16.04 million $ 3,446
Oct 17, 12 PM $ 0.0163
-1.80%
$ 16.29 million $ 3,633
Oct 17, 11 AM $ 0.0166
+2.35%
$ 16.59 million $ 3,825
Oct 17, 10 AM $ 0.016
-4.01%
$ 16.03 million $ 3,920
Oct 17, 9 AM $ 0.0168
+3.44%
$ 16.82 million $ 4,236
Oct 17, 8 AM $ 0.0169
+5.62%
$ 16.92 million $ 3,960
Oct 17, 7 AM $ 0.0166
-3.58%
$ 16.62 million $ 4,598
Oct 17, 6 AM $ 0.0175
+1.03%
$ 17.48 million $ 4,331
Oct 17, 5 AM $ 0.0172
-3.05%
$ 17.24 million $ 4,377