Murasaki Historical Data

MURA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0175
+1.03%
$ 17.48 million $ 4,331
Oct 17, 5 AM $ 0.0172
-3.05%
$ 17.24 million $ 4,377
Oct 17, 4 AM $ 0.0182
+0.02%
$ 18.21 million $ 4,740
Oct 17, 3 AM $ 0.0182
-1.68%
$ 18.2 million $ 4,933
Oct 17, 2 AM $ 0.0185
+2.70%
$ 18.51 million $ 5,038
Oct 17, 1 AM $ 0.018
+3.36%
$ 18.03 million $ 4,715
Oct 17, 12 AM $ 0.0174
-5.56%
$ 17.44 million $ 4,880
Oct 16, 11 PM $ 0.0184
-1.93%
$ 18.41 million $ 4,783
Oct 16, 10 PM $ 0.0188
-2.50%
$ 18.83 million $ 4,826
Oct 16, 9 PM $ 0.0197
+4.81%
$ 19.74 million $ 4,907
Oct 16, 8 PM $ 0.0188
-0.28%
$ 18.83 million $ 4,919
Oct 16, 7 PM $ 0.0189
-6.21%
$ 18.94 million $ 4,916
Oct 16, 6 PM $ 0.0191
-2.49%
$ 19.11 million $ 4,769
Oct 16, 5 PM $ 0.0196
+3.51%
$ 19.6 million $ 4,649
Oct 16, 4 PM $ 0.0189
+1.23%
$ 18.94 million $ 4,635
Oct 16, 3 PM $ 0.0187
+1.42%
$ 18.71 million $ 4,987
Oct 16, 2 PM $ 0.0184
-1.83%
$ 18.44 million $ 5,091
Oct 16, 1 PM $ 0.0188
-1.28%
$ 18.85 million $ 4,646
Oct 16, 12 PM $ 0.0187
-2.87%
$ 18.67 million $ 4,548
Oct 16, 11 AM $ 0.0187
-5.56%
$ 18.74 million $ 4,420
Oct 16, 10 AM $ 0.019
+1.00%
$ 19 million $ 4,328
Oct 16, 9 AM $ 0.0188
-0.32%
$ 18.75 million $ 4,166
Oct 16, 8 AM $ 0.0188
-2.84%
$ 18.75 million $ 4,385
Oct 16, 7 AM $ 0.0193
-2.99%
$ 19.3 million $ 3,712
Oct 16, 6 AM $ 0.0199
+2.49%
$ 19.9 million $ 3,542
Oct 16, 5 AM $ 0.0194
-0.66%
$ 19.41 million $ 3,562
Oct 16, 4 AM $ 0.0195
-0.33%
$ 19.48 million $ 3,227
Oct 16, 3 AM $ 0.0195
-0.32%
$ 19.55 million $ 3,482
Oct 16, 2 AM $ 0.0196
-0.25%
$ 19.61 million $ 5,684
Oct 16, 1 AM $ 0.0199
+1.22%
$ 19.9 million $ 7,002
Oct 16, 12 AM $ 0.0197
-0.31%
$ 19.66 million $ 7,877
Oct 15, 11 PM $ 0.0203
+1.20%
$ 20.26 million $ 7,912
Oct 15, 10 PM $ 0.0204
+0.30%
$ 20.38 million $ 8,189
Oct 15, 9 PM $ 0.0203
+0.28%
$ 20.32 million $ 8,226
Oct 15, 8 PM $ 0.0203
-0.75%
$ 20.27 million $ 8,224
Oct 15, 7 PM $ 0.0203
+0.00%
$ 20.3 million $ 8,201
Oct 15, 6 PM $ 0.0203
-0.80%
$ 20.3 million $ 8,364
Oct 15, 5 PM $ 0.0205
+3.94%
$ 20.46 million $ 8,368
Oct 15, 4 PM $ 0.0197
+0.28%
$ 19.69 million $ 8,380
Oct 15, 3 PM $ 0.0196
-0.55%
$ 19.63 million $ 7,954
Oct 15, 2 PM $ 0.0197
+0.01%
$ 19.74 million $ 7,749
Oct 15, 1 PM $ 0.0197
-3.29%
$ 19.68 million $ 7,673
Oct 15, 12 PM $ 0.0203
-0.08%
$ 20.35 million $ 7,541
Oct 15, 11 AM $ 0.0204
+3.34%
$ 20.43 million $ 7,562
Oct 15, 10 AM $ 0.0198
-2.65%
$ 19.77 million $ 7,552
Oct 15, 9 AM $ 0.0203
+3.24%
$ 20.31 million $ 7,556
Oct 15, 8 AM $ 0.0197
-0.58%
$ 19.67 million $ 7,460
Oct 15, 7 AM $ 0.0198
-0.04%
$ 19.78 million $ 7,302
Oct 15, 6 AM $ 0.0202
+2.16%
$ 20.15 million $ 7,904
Oct 15, 5 AM $ 0.0197
+0.05%
$ 19.72 million $ 7,995