Murasaki Historical Data

MURA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.0197
+0.05%
$ 19.72 million $ 7,995
Oct 15, 4 AM $ 0.0197
-3.28%
$ 19.71 million $ 8,083
Oct 15, 3 AM $ 0.0204
-2.83%
$ 20.38 million $ 7,863
Oct 15, 2 AM $ 0.0205
-7.88%
$ 20.5 million $ 6,829
Oct 15, 1 AM $ 0.0215
+7.93%
$ 21.46 million $ 4,406
Oct 15, 12 AM $ 0.0199
+0.30%
$ 19.89 million $ 3,537
Oct 14, 11 PM $ 0.0198
+0.92%
$ 19.77 million $ 3,937
Oct 14, 10 PM $ 0.0198
+0.00%
$ 19.83 million $ 3,878
Oct 14, 9 PM $ 0.0198
-1.19%
$ 19.83 million $ 3,882
Oct 14, 8 PM $ 0.0201
+0.03%
$ 20.07 million $ 4,049
Oct 14, 7 PM $ 0.0201
-1.76%
$ 20.06 million $ 4,048
Oct 14, 6 PM $ 0.0205
+0.00%
$ 20.48 million $ 4,059
Oct 14, 5 PM $ 0.0205
+1.74%
$ 20.48 million $ 4,161
Oct 14, 4 PM $ 0.0201
+0.23%
$ 20.13 million $ 4,142
Oct 14, 3 PM $ 0.0201
-0.07%
$ 20.08 million $ 4,128
Oct 14, 2 PM $ 0.0201
+0.42%
$ 20.1 million $ 4,370
Oct 14, 1 PM $ 0.02
+1.20%
$ 20.01 million $ 4,427
Oct 14, 12 PM $ 0.0198
+1.14%
$ 19.78 million $ 4,870
Oct 14, 11 AM $ 0.0196
-0.17%
$ 19.55 million $ 5,113
Oct 14, 10 AM $ 0.0196
-0.94%
$ 19.59 million $ 5,888
Oct 14, 9 AM $ 0.0196
-2.30%
$ 19.59 million $ 5,932
Oct 14, 8 AM $ 0.0201
+1.27%
$ 20.05 million $ 5,996
Oct 14, 7 AM $ 0.0198
+0.15%
$ 19.52 million $ 6,100
Oct 14, 6 AM $ 0.0206
+3.25%
$ 20.61 million $ 5,576
Oct 14, 5 AM $ 0.02
-1.54%
$ 19.97 million $ 5,647
Oct 14, 4 AM $ 0.0203
-1.23%
$ 20.28 million $ 5,481
Oct 14, 3 AM $ 0.0205
-0.02%
$ 20.53 million $ 5,338
Oct 14, 2 AM $ 0.0205
-2.28%
$ 20.53 million $ 5,162
Oct 14, 1 AM $ 0.0209
-3.66%
$ 20.89 million $ 5,266
Oct 14, 12 AM $ 0.0216
+2.29%
$ 21.62 million $ 5,337
Oct 13, 11 PM $ 0.0211
+5.12%
$ 21.08 million $ 4,910
Oct 13, 10 PM $ 0.021
+1.46%
$ 20.96 million $ 4,789
Oct 13, 9 PM $ 0.0207
+0.28%
$ 20.66 million $ 6,244
Oct 13, 8 PM $ 0.0206
+0.58%
$ 20.6 million $ 6,028
Oct 13, 7 PM $ 0.0205
+3.03%
$ 20.48 million $ 6,024
Oct 13, 6 PM $ 0.0199
-2.09%
$ 19.88 million $ 6,007
Oct 13, 5 PM $ 0.0204
-0.01%
$ 20.36 million $ 5,800
Oct 13, 4 PM $ 0.0204
+0.13%
$ 20.37 million $ 6,265
Oct 13, 3 PM $ 0.0204
-1.23%
$ 20.4 million $ 6,255
Oct 13, 2 PM $ 0.0202
-2.61%
$ 20.23 million $ 6,459
Oct 13, 1 PM $ 0.0208
+2.22%
$ 20.77 million $ 6,872
Oct 13, 12 PM $ 0.0204
-3.70%
$ 20.38 million $ 6,729
Oct 13, 11 AM $ 0.0212
+0.00%
$ 21.17 million $ 8,374
Oct 13, 10 AM $ 0.0212
-0.01%
$ 21.17 million $ 16,132
Oct 13, 9 AM $ 0.0212
-3.22%
$ 21.17 million $ 16,073
Oct 13, 8 AM $ 0.0219
+3.89%
$ 21.94 million $ 15,969
Oct 13, 7 AM $ 0.0214
-1.37%
$ 21.42 million $ 15,801
Oct 13, 6 AM $ 0.0217
+0.23%
$ 21.71 million $ 15,812
Oct 13, 5 AM $ 0.0217
-2.62%
$ 21.67 million $ 15,584
Oct 13, 4 AM $ 0.0222
-0.30%
$ 22.25 million $ 15,456