Murasaki Historical Data

MURA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0217
-2.62%
$ 21.67 million $ 15,584
Oct 13, 4 AM $ 0.0222
-0.30%
$ 22.25 million $ 15,456
Oct 13, 3 AM $ 0.0222
-3.11%
$ 22.19 million $ 15,438
Oct 13, 2 AM $ 0.0229
+6.25%
$ 22.91 million $ 15,376
Oct 13, 1 AM $ 0.0208
+0.88%
$ 20.78 million $ 15,146
Oct 13, 12 AM $ 0.02
+0.00%
$ 19.99 million $ 15,068
Oct 12, 11 PM $ 0.02
-16.79%
$ 19.99 million $ 15,032
Oct 12, 10 PM $ 0.024
+19.10%
$ 24.03 million $ 15,054
Oct 12, 9 PM $ 0.022
+2.53%
$ 21.98 million $ 13,978
Oct 12, 8 PM $ 0.0214
-2.47%
$ 21.44 million $ 13,416
Oct 12, 7 PM $ 0.022
+2.53%
$ 21.98 million $ 13,420
Oct 12, 6 PM $ 0.0214
-2.47%
$ 21.44 million $ 13,413
Oct 12, 5 PM $ 0.022
+0.83%
$ 21.98 million $ 13,575
Oct 12, 4 PM $ 0.0209
+1.17%
$ 20.9 million $ 13,546
Oct 12, 3 PM $ 0.021
+2.35%
$ 21.02 million $ 13,823
Oct 12, 2 PM $ 0.0207
+2.69%
$ 20.72 million $ 13,794
Oct 12, 1 PM $ 0.02
-0.60%
$ 19.99 million $ 13,328
Oct 12, 12 PM $ 0.0198
-13.87%
$ 19.81 million $ 13,321
Oct 12, 11 AM $ 0.0221
+3.38%
$ 22.1 million $ 11,410
Oct 12, 10 AM $ 0.0214
+0.00%
$ 21.38 million $ 2,869
Oct 12, 9 AM $ 0.0213
+0.00%
$ 21.26 million $ 2,919
Oct 12, 8 AM $ 0.0213
+0.00%
$ 21.26 million $ 4,686
Oct 12, 7 AM $ 0.0213
+1.44%
$ 21.26 million $ 4,856
Oct 12, 6 AM $ 0.0205
+0.59%
$ 20.54 million $ 4,965
Oct 12, 5 AM $ 0.0204
+0.00%
$ 20.42 million $ 5,085
Oct 12, 4 AM $ 0.0204
+3.99%
$ 20.42 million $ 5,248
Oct 12, 3 AM $ 0.0196
-0.31%
$ 19.63 million $ 5,362
Oct 12, 2 AM $ 0.0197
-4.94%
$ 19.69 million $ 5,708
Oct 12, 1 AM $ 0.0207
-1.15%
$ 20.72 million $ 6,426
Oct 12, 12 AM $ 0.021
+0.58%
$ 20.96 million $ 8,180
Oct 11, 11 PM $ 0.0208
+0.29%
$ 20.84 million $ 8,365
Oct 11, 10 PM $ 0.0208
+1.17%
$ 20.78 million $ 9,156
Oct 11, 9 PM $ 0.0205
+5.57%
$ 20.54 million $ 9,767
Oct 11, 8 PM $ 0.0194
-5.01%
$ 19.39 million $ 10,597
Oct 11, 7 PM $ 0.0204
+4.95%
$ 20.42 million $ 11,953
Oct 11, 6 PM $ 0.0195
-6.38%
$ 19.45 million $ 11,994
Oct 11, 5 PM $ 0.0199
-6.23%
$ 19.93 million $ 11,821
Oct 11, 4 PM $ 0.0194
-11.05%
$ 19.39 million $ 11,666
Oct 11, 3 PM $ 0.0216
+11.84%
$ 21.62 million $ 11,477
Oct 11, 2 PM $ 0.0193
-3.90%
$ 19.27 million $ 11,049
Oct 11, 1 PM $ 0.0192
-3.63%
$ 19.21 million $ 11,079
Oct 11, 12 PM $ 0.0199
-0.30%
$ 19.93 million $ 12,012
Oct 11, 11 AM $ 0.02
+6.41%
$ 19.99 million $ 12,543
Oct 11, 10 AM $ 0.0188
-8.50%
$ 18.79 million $ 12,870
Oct 11, 9 AM $ 0.0205
-3.40%
$ 20.54 million $ 13,402
Oct 11, 8 AM $ 0.0219
+3.13%
$ 21.86 million $ 12,885
Oct 11, 7 AM $ 0.0218
+0.00%
$ 21.8 million $ 13,291
Oct 11, 6 AM $ 0.0217
-0.55%
$ 21.74 million $ 13,663
Oct 11, 5 AM $ 0.0212
-0.28%
$ 21.2 million $ 13,761
Oct 11, 4 AM $ 0.0214
+1.14%
$ 21.44 million $ 13,933