Murasaki Historical Data

MURA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0214
+1.14%
$ 21.44 million $ 13,933
Oct 11, 3 AM $ 0.0222
+0.54%
$ 22.22 million $ 13,867
Oct 11, 2 AM $ 0.0232
+3.76%
$ 23.25 million $ 13,758
Oct 11, 1 AM $ 0.0234
-1.27%
$ 23.37 million $ 13,220
Oct 11, 12 AM $ 0.0237
+0.26%
$ 23.67 million $ 11,358
Oct 10, 11 PM $ 0.0241
+2.56%
$ 24.15 million $ 11,379
Oct 10, 10 PM $ 0.0235
-2.25%
$ 23.55 million $ 10,685
Oct 10, 9 PM $ 0.0241
-0.50%
$ 24.09 million $ 10,168
Oct 10, 8 PM $ 0.0242
-0.75%
$ 24.21 million $ 9,264
Oct 10, 7 PM $ 0.0244
-1.17%
$ 24.39 million $ 7,926
Oct 10, 6 PM $ 0.0246
+0.83%
$ 24.56 million $ 7,872
Oct 10, 5 PM $ 0.0244
-0.29%
$ 24.36 million $ 8,001
Oct 10, 4 PM $ 0.0245
-0.21%
$ 24.49 million $ 8,033
Oct 10, 3 PM $ 0.0245
-0.71%
$ 24.54 million $ 7,914
Oct 10, 2 PM $ 0.0245
-0.75%
$ 24.54 million $ 8,483
Oct 10, 1 PM $ 0.0247
-0.47%
$ 24.66 million $ 8,730
Oct 10, 12 PM $ 0.0248
+0.02%
$ 24.84 million $ 7,759
Oct 10, 11 AM $ 0.0248
+0.19%
$ 24.83 million $ 7,422
Oct 10, 10 AM $ 0.0247
+0.15%
$ 24.73 million $ 8,268
Oct 10, 9 AM $ 0.0247
-0.24%
$ 24.69 million $ 7,908
Oct 10, 8 AM $ 0.0248
-0.15%
$ 24.75 million $ 6,734
Oct 10, 7 AM $ 0.0247
-1.65%
$ 24.73 million $ 6,233
Oct 10, 6 AM $ 0.0253
-0.20%
$ 25.26 million $ 6,016
Oct 10, 5 AM $ 0.0253
-0.93%
$ 25.32 million $ 5,856
Oct 10, 4 AM $ 0.0254
-1.66%
$ 25.37 million $ 5,768
Oct 10, 3 AM $ 0.0255
-1.11%
$ 25.5 million $ 6,098
Oct 10, 2 AM $ 0.0258
+0.34%
$ 25.85 million $ 6,419
Oct 10, 1 AM $ 0.0258
-2.03%
$ 25.76 million $ 6,689
Oct 10, 12 AM $ 0.0263
+2.59%
$ 26.29 million $ 6,642
Oct 9, 11 PM $ 0.0256
-0.70%
$ 25.63 million $ 7,292
Oct 9, 10 PM $ 0.0258
-1.83%
$ 25.81 million $ 7,570
Oct 9, 9 PM $ 0.0261
-0.68%
$ 26.05 million $ 7,903
Oct 9, 8 PM $ 0.0262
+2.38%
$ 26.23 million $ 7,972
Oct 9, 7 PM $ 0.0256
+0.28%
$ 25.62 million $ 8,051
Oct 9, 6 PM $ 0.0255
-0.66%
$ 25.55 million $ 8,061
Oct 9, 5 PM $ 0.0261
+0.01%
$ 26.14 million $ 8,196
Oct 9, 4 PM $ 0.0255
-1.63%
$ 25.53 million $ 8,365
Oct 9, 3 PM $ 0.0256
-0.14%
$ 25.6 million $ 8,895
Oct 9, 2 PM $ 0.0256
+0.19%
$ 25.63 million $ 9,065
Oct 9, 1 PM $ 0.0256
-0.33%
$ 25.58 million $ 10,042
Oct 9, 12 PM $ 0.0257
-3.18%
$ 25.73 million $ 10,706
Oct 9, 11 AM $ 0.0266
+2.25%
$ 26.57 million $ 10,785
Oct 9, 10 AM $ 0.026
-0.24%
$ 25.99 million $ 9,879
Oct 9, 9 AM $ 0.0266
+0.14%
$ 26.6 million $ 10,065
Oct 9, 8 AM $ 0.0266
+1.61%
$ 26.56 million $ 10,678
Oct 9, 7 AM $ 0.0262
-0.49%
$ 26.2 million $ 10,962
Oct 9, 6 AM $ 0.0263
-3.48%
$ 26.33 million $ 11,247
Oct 9, 5 AM $ 0.0263
-1.30%
$ 26.31 million $ 12,052
Oct 9, 4 AM $ 0.0262
+0.09%
$ 26.23 million $ 13,165
Oct 9, 3 AM $ 0.0261
-4.39%
$ 26.15 million $ 14,123