Murasaki Historical Data

MURA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0305
+0.68%
$ 30.51 million $ 40,170
Oct 7, 2 AM $ 0.031
-0.61%
$ 30.97 million $ 39,685
Oct 7, 1 AM $ 0.0313
-2.19%
$ 31.34 million $ 37,206
Oct 7, 12 AM $ 0.0314
-2.61%
$ 31.44 million $ 37,690
Oct 6, 11 PM $ 0.0323
-0.74%
$ 32.28 million $ 41,921
Oct 6, 10 PM $ 0.0313
-0.19%
$ 31.32 million $ 42,755
Oct 6, 9 PM $ 0.0314
-0.59%
$ 31.38 million $ 43,091
Oct 6, 8 PM $ 0.0317
-0.62%
$ 31.68 million $ 44,820
Oct 6, 7 PM $ 0.0318
+1.54%
$ 31.76 million $ 45,728
Oct 6, 6 PM $ 0.032
+0.38%
$ 32 million $ 45,387
Oct 6, 5 PM $ 0.0313
-7.65%
$ 31.34 million $ 44,554
Oct 6, 4 PM $ 0.0344
+9.00%
$ 34.42 million $ 42,493
Oct 6, 3 PM $ 0.0315
-2.17%
$ 31.51 million $ 41,751
Oct 6, 2 PM $ 0.0319
+2.71%
$ 31.91 million $ 40,854
Oct 6, 1 PM $ 0.0307
-1.17%
$ 30.71 million $ 41,234
Oct 6, 12 PM $ 0.0312
-5.10%
$ 31.19 million $ 40,520
Oct 6, 11 AM $ 0.0328
-1.06%
$ 32.78 million $ 41,528
Oct 6, 10 AM $ 0.0331
-1.50%
$ 33.13 million $ 42,752
Oct 6, 9 AM $ 0.033
-1.12%
$ 32.98 million $ 43,108
Oct 6, 8 AM $ 0.0321
-3.05%
$ 32.08 million $ 45,630
Oct 6, 7 AM $ 0.0323
-5.49%
$ 32.31 million $ 49,332
Oct 6, 6 AM $ 0.0335
+3.09%
$ 33.53 million $ 51,353
Oct 6, 5 AM $ 0.0325
+1.24%
$ 32.46 million $ 51,991
Oct 6, 4 AM $ 0.0322
-5.99%
$ 32.24 million $ 51,616
Oct 6, 3 AM $ 0.033
+0.91%
$ 33.03 million $ 51,886
Oct 6, 2 AM $ 0.0327
-0.41%
$ 32.73 million $ 54,898
Oct 6, 1 AM $ 0.0329
-4.15%
$ 32.86 million $ 55,271
Oct 6, 12 AM $ 0.0343
+6.37%
$ 34.29 million $ 55,362
Oct 5, 11 PM $ 0.0318
-2.23%
$ 31.75 million $ 54,082
Oct 5, 10 PM $ 0.0325
+2.86%
$ 32.54 million $ 53,068
Oct 5, 9 PM $ 0.034
+1.26%
$ 33.99 million $ 53,132
Oct 5, 8 PM $ 0.0336
-2.11%
$ 33.56 million $ 50,334
Oct 5, 7 PM $ 0.0343
-1.90%
$ 34.29 million $ 49,478
Oct 5, 6 PM $ 0.0343
-0.87%
$ 34.35 million $ 49,732
Oct 5, 5 PM $ 0.0347
-2.21%
$ 34.65 million $ 51,417
Oct 5, 4 PM $ 0.0357
+2.43%
$ 35.68 million $ 52,804
Oct 5, 3 PM $ 0.0348
-0.17%
$ 34.77 million $ 52,398
Oct 5, 2 PM $ 0.0348
-1.54%
$ 34.77 million $ 52,740
Oct 5, 1 PM $ 0.0353
-2.17%
$ 35.31 million $ 52,748
Oct 5, 12 PM $ 0.0361
+4.91%
$ 36.1 million $ 52,094
Oct 5, 11 AM $ 0.0347
-1.88%
$ 34.71 million $ 50,727
Oct 5, 10 AM $ 0.0354
+1.21%
$ 35.38 million $ 51,492
Oct 5, 9 AM $ 0.0351
-3.17%
$ 35.07 million $ 50,591
Oct 5, 8 AM $ 0.0362
+3.27%
$ 36.22 million $ 49,809
Oct 5, 7 AM $ 0.0348
-0.17%
$ 34.83 million $ 45,399
Oct 5, 6 AM $ 0.0351
-0.51%
$ 35.07 million $ 47,003
Oct 5, 5 AM $ 0.0352
-1.02%
$ 35.19 million $ 45,379
Oct 5, 4 AM $ 0.0353
+0.69%
$ 35.25 million $ 45,293
Oct 5, 3 AM $ 0.0356
-1.83%
$ 35.56 million $ 45,976
Oct 5, 2 AM $ 0.0362
+2.74%
$ 36.22 million $ 45,188