Murasaki Historical Data

MURA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0362
+2.74%
$ 36.22 million $ 45,188
Oct 5, 1 AM $ 0.0359
+0.68%
$ 35.86 million $ 52,830
Oct 5, 12 AM $ 0.0354
-2.98%
$ 35.38 million $ 53,666
Oct 4, 11 PM $ 0.0365
+0.00%
$ 36.52 million $ 52,469
Oct 4, 10 PM $ 0.0366
+0.33%
$ 36.64 million $ 62,263
Oct 4, 9 PM $ 0.0365
-0.49%
$ 36.52 million $ 64,933
Oct 4, 8 PM $ 0.0367
+0.00%
$ 36.7 million $ 67,193
Oct 4, 7 PM $ 0.0367
+0.33%
$ 36.7 million $ 69,284
Oct 4, 6 PM $ 0.0363
-0.50%
$ 36.28 million $ 70,699
Oct 4, 5 PM $ 0.0363
-0.50%
$ 36.28 million $ 70,060
Oct 4, 4 PM $ 0.0368
-0.49%
$ 36.82 million $ 71,958
Oct 4, 3 PM $ 0.037
-0.16%
$ 37.01 million $ 78,840
Oct 4, 2 PM $ 0.0369
+0.33%
$ 36.94 million $ 91,602
Oct 4, 1 PM $ 0.0368
-1.61%
$ 36.82 million $ 96,411
Oct 4, 12 PM $ 0.0374
-0.64%
$ 37.37 million $ 99,719
Oct 4, 11 AM $ 0.0377
+0.00%
$ 37.73 million $ 132,153
Oct 4, 10 AM $ 0.0377
+0.65%
$ 37.67 million $ 208,040
Oct 4, 9 AM $ 0.0378
+0.00%
$ 37.79 million $ 269,020
Oct 4, 8 AM $ 0.0378
+0.64%
$ 37.79 million $ 274,165
Oct 4, 7 AM $ 0.0378
+0.00%
$ 37.79 million $ 281,244
Oct 4, 6 AM $ 0.0379
+0.00%
$ 37.91 million $ 281,998
Oct 4, 5 AM $ 0.0379
+0.80%
$ 37.91 million $ 281,722
Oct 4, 4 AM $ 0.0376
-0.16%
$ 37.61 million $ 286,580
Oct 4, 3 AM $ 0.0376
-0.95%
$ 37.61 million $ 288,607
Oct 4, 2 AM $ 0.0381
+0.64%
$ 38.09 million $ 289,356
Oct 4, 1 AM $ 0.038
+0.00%
$ 38.03 million $ 288,461
Oct 4, 12 AM $ 0.0383
+0.63%
$ 38.27 million $ 288,142
Oct 3, 11 PM $ 0.038
+0.96%
$ 38.03 million $ 286,448
Oct 3, 10 PM $ 0.0408
+1.35%
$ 40.81 million $ 278,657
Oct 3, 9 PM $ 0.0404
-2.34%
$ 40.39 million $ 275,587
Oct 3, 8 PM $ 0.0415
+4.60%
$ 41.47 million $ 275,058
Oct 3, 7 PM $ 0.0389
+0.35%
$ 38.86 million $ 273,045
Oct 3, 6 PM $ 0.0387
+1.12%
$ 38.73 million $ 272,530
Oct 3, 5 PM $ 0.0381
-1.97%
$ 38.05 million $ 271,623
Oct 3, 4 PM $ 0.0384
+0.94%
$ 38.4 million $ 268,650
Oct 3, 3 PM $ 0.0383
+0.48%
$ 38.28 million $ 262,881
Oct 3, 2 PM $ 0.0377
-3.68%
$ 37.74 million $ 249,793
Oct 3, 1 PM $ 0.0393
+2.39%
$ 39.3 million $ 248,488
Oct 3, 12 PM $ 0.0391
-7.64%
$ 39.1 million $ 245,692
Oct 3, 11 AM $ 0.0431
-1.66%
$ 43.06 million $ 213,443
Oct 3, 10 AM $ 0.048
+30.68%
$ 48.02 million $ 144,208
Oct 3, 9 AM $ 0.0358
-5.25%
$ 35.84 million $ 90,996
Oct 3, 8 AM $ 0.0366
-16.51%
$ 36.62 million $ 88,029
Oct 3, 7 AM $ 0.043
-1.08%
$ 42.95 million $ 84,430
Oct 3, 6 AM $ 0.0431
-0.26%
$ 43.12 million $ 95,310
Oct 3, 5 AM $ 0.043
-4.00%
$ 43.05 million $ 106,227
Oct 3, 4 AM $ 0.0454
-2.93%
$ 45.39 million $ 106,007
Oct 3, 3 AM $ 0.0465
+1.33%
$ 46.51 million $ 108,402
Oct 3, 2 AM $ 0.0459
-3.32%
$ 45.9 million $ 111,296
Oct 3, 1 AM $ 0.0468
-1.54%
$ 46.76 million $ 115,977