Murasaki Historical Data

MURA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0459
-3.32%
$ 45.9 million $ 111,296
Oct 3, 1 AM $ 0.0468
-1.54%
$ 46.76 million $ 115,977
Oct 3, 12 AM $ 0.0474
-0.13%
$ 47.43 million $ 127,760
Oct 2, 11 PM $ 0.0475
-0.50%
$ 47.49 million $ 138,196
Oct 2, 10 PM $ 0.0479
+0.13%
$ 47.85 million $ 141,484
Oct 2, 9 PM $ 0.0478
+0.12%
$ 47.79 million $ 143,509
Oct 2, 8 PM $ 0.0477
-0.02%
$ 47.74 million $ 143,994
Oct 2, 7 PM $ 0.0476
-0.69%
$ 47.63 million $ 147,348
Oct 2, 6 PM $ 0.0477
+0.75%
$ 47.66 million $ 148,730
Oct 2, 5 PM $ 0.0474
-0.23%
$ 47.36 million $ 151,091
Oct 2, 4 PM $ 0.0475
+0.28%
$ 47.53 million $ 157,736
Oct 2, 3 PM $ 0.0473
+0.21%
$ 47.34 million $ 169,536
Oct 2, 2 PM $ 0.0472
-0.97%
$ 47.24 million $ 196,394
Oct 2, 1 PM $ 0.0476
+0.10%
$ 47.58 million $ 201,527
Oct 2, 12 PM $ 0.0477
+0.42%
$ 47.71 million $ 209,003
Oct 2, 11 AM $ 0.0473
+0.10%
$ 47.33 million $ 221,864
Oct 2, 10 AM $ 0.0473
-1.57%
$ 47.35 million $ 222,993
Oct 2, 9 AM $ 0.048
+0.77%
$ 48.04 million $ 229,053
Oct 2, 8 AM $ 0.0476
-3.50%
$ 47.61 million $ 252,139
Oct 2, 7 AM $ 0.0488
-0.01%
$ 48.8 million $ 260,658
Oct 2, 6 AM $ 0.0488
-2.69%
$ 48.81 million $ 257,008
Oct 2, 5 AM $ 0.0508
+0.70%
$ 50.82 million $ 251,114
Oct 2, 4 AM $ 0.0509
-3.70%
$ 50.95 million $ 256,468
Oct 2, 3 AM $ 0.0516
+1.91%
$ 51.58 million $ 261,371
Oct 2, 2 AM $ 0.0504
-3.81%
$ 50.37 million $ 273,208
Oct 2, 1 AM $ 0.0531
+4.48%
$ 53.15 million $ 280,417
Oct 2, 12 AM $ 0.0505
-1.41%
$ 50.5 million $ 323,422
Oct 1, 11 PM $ 0.0511
-6.48%
$ 51.11 million $ 333,117
Oct 1, 10 PM $ 0.0546
+5.09%
$ 54.59 million $ 342,070
Oct 1, 9 PM $ 0.052
+0.58%
$ 52.01 million $ 359,629
Oct 1, 8 PM $ 0.0522
-2.91%
$ 52.25 million $ 365,454
Oct 1, 7 PM $ 0.0539
-0.49%
$ 53.87 million $ 376,847
Oct 1, 6 PM $ 0.0539
+1.71%
$ 53.9 million $ 389,561
Oct 1, 5 PM $ 0.0519
-5.80%
$ 51.85 million $ 418,499
Oct 1, 4 PM $ 0.0551
-2.80%
$ 55.11 million $ 487,019
Oct 1, 3 PM $ 0.0565
+1.90%
$ 56.45 million $ 528,532
Oct 1, 2 PM $ 0.0546
+3.20%
$ 54.56 million $ 689,436
Oct 1, 1 PM $ 0.0529
-2.50%
$ 52.87 million $ 681,867
Oct 1, 12 PM $ 0.0538
-5.45%
$ 53.8 million $ 672,702
Oct 1, 11 AM $ 0.0574
-8.52%
$ 57.44 million $ 658,203
Oct 1, 10 AM $ 0.0624
+1.06%
$ 62.37 million $ 647,820
Oct 1, 9 AM $ 0.0617
-6.79%
$ 61.66 million $ 633,941
Oct 1, 8 AM $ 0.065
+2.14%
$ 65 million $ 606,533
Oct 1, 7 AM $ 0.0639
+4.25%
$ 63.94 million $ 591,628
Oct 1, 6 AM $ 0.0612
+0.94%
$ 61.21 million $ 578,953
Oct 1, 5 AM $ 0.0623
-1.48%
$ 62.26 million $ 571,221
Oct 1, 4 AM $ 0.0647
-4.79%
$ 64.69 million $ 559,509
Oct 1, 3 AM $ 0.0694
-6.67%
$ 69.38 million $ 547,342
Oct 1, 2 AM $ 0.0755
-8.31%
$ 75.54 million $ 529,149
Oct 1, 1 AM $ 0.075
+6.11%
$ 74.95 million $ 509,088