Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0000554
-66.67%
$-- $10,578
Jul 30, 2026 $0.000111
-59.91%
$110,818 $16,792
Jul 29, 2026 $0.000276
-16.68%
$276,457 $24,809
Jul 28, 2026 $0.000332
+19.85%
$331,822 $13,627
Jul 27, 2026 $0.000277
-44.74%
$276,855 $10,402
Jul 26, 2026 $0.000557
-16.87%
$556,638 $10,559
Jul 25, 2026 $0.00067
-25.00%
$669,568 $32,782
Jul 24, 2026 $0.000837
-39.82%
$836,960 $43,914
Jul 23, 2026 $0.00139
-19.63%
$1.39 million $6,872
Jul 22, 2026 $0.00173
-8.80%
$1.73 million $4,840
Jul 21, 2026 $0.00184
-19.42%
$1.84 million $15,508
Jul 20, 2026 $0.00229
-6.80%
$2.29 million $3,446
Jul 19, 2026 $0.00245
-2.21%
$2.45 million $3,237
Jul 18, 2026 $0.00251
-8.16%
$2.51 million $2,451
Jul 17, 2026 $0.00273
-13.77%
$2.73 million $1,717
Jul 16, 2026 $0.00317
-1.14%
$3.17 million $518
Jul 15, 2026 $0.0032
-2.98%
$3.2 million $518
Jul 14, 2026 $0.0033
-1.68%
$3.3 million $2,037
Jul 13, 2026 $0.00336
-5.14%
$3.36 million $407
Jul 12, 2026 $0.00354
-1.49%
$3.54 million $645
Jul 11, 2026 $0.0036
+0.00%
$3.6 million $3,341
Jul 10, 2026 $0.0036
+0.28%
$3.6 million $2,465
Jul 9, 2026 $0.00359
+0.04%
$3.59 million $3,159
Jul 8, 2026 $0.00358
-6.71%
$3.58 million $3,249
Jul 7, 2026 $0.00384
+8.44%
$3.84 million $3,859
Jul 6, 2026 $0.00361
-0.08%
$3.61 million $3,303
Jul 5, 2026 $0.00362
+0.21%
$3.62 million $4,915
Jul 4, 2026 $0.00361
+0.00%
$3.61 million $7,092
Jul 3, 2026 $0.00361
-0.22%
$3.61 million $6,217
Jul 2, 2026 $0.00367
+1.60%
$3.67 million $9,084
Jul 1, 2026 $0.00361
-6.02%
$3.61 million $50,370
Jun 30, 2026 $0.00384
+2.31%
$3.84 million $24,345
Jun 29, 2026 $0.00375
+0.08%
$3.75 million $4,457
Jun 28, 2026 $0.00375
-10.67%
$3.75 million $7,624
Jun 27, 2026 $0.0042
-14.77%
$4.2 million $17,679
Jun 26, 2026 $0.00493
+26.78%
$4.93 million $85,084
Jun 25, 2026 $0.00389
-1.55%
$3.89 million $3,641
Jun 24, 2026 $0.00395
-3.04%
$3.95 million $4,264
Jun 23, 2026 $0.00407
-1.69%
$4.07 million $4,596
Jun 22, 2026 $0.00414
+1.13%
$4.14 million $3,559
Jun 21, 2026 $0.0041
-1.35%
$4.1 million $5,369
Jun 20, 2026 $0.00415
+1.37%
$4.15 million $16,331
Jun 19, 2026 $0.0041
+0.95%
$4.1 million $3,686
Jun 18, 2026 $0.00406
-2.70%
$4.06 million $4,200
Jun 17, 2026 $0.00417
-1.43%
$4.17 million $6,210
Jun 16, 2026 $0.00423
-10.81%
$4.23 million $6,437
Jun 15, 2026 $0.00486
-20.80%
$4.86 million $41,721
Jun 14, 2026 $0.00602
+40.79%
$6.02 million $29,392
Jun 13, 2026 $0.00427
-18.28%
$4.27 million $11,299
Jun 12, 2026 $0.00495
-29.54%
$4.95 million $54,336
Download