Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000166
+0.00%
$ 165,938 $ 16,443
Today, at 11 AM $ 0.000166
-25.00%
$ 165,907 $ 17,438
Today, at 10 AM $ 0.000221
+0.01%
$ 221,214 $ 18,860
Today, at 9 AM $ 0.000221
+0.06%
$ 221,190 $ 18,752
Today, at 8 AM $ 0.000221
+0.15%
$ 220,936 $ 19,118
Today, at 7 AM $ 0.000221
+0.01%
$ 221,080 $ 18,465
Today, at 6 AM $ 0.000221
+33.27%
$ 221,056 $ 18,820
Today, at 5 AM $ 0.000221
-0.11%
$ 221,166 $ 20,609
Today, at 4 AM $ 0.000221
+0.00%
$ 221,423 $ 20,648
Today, at 3 AM $ 0.000221
-0.04%
$ 221,423 $ 20,974
Today, at 2 AM $ 0.000222
+0.09%
$ 221,508 $ 20,313
Today, at 1 AM $ 0.000221
-19.98%
$ 221,312 $ 19,702
Today, at 12 AM $ 0.000277
+0.05%
$ 276,595 $ 20,451
Yesterday, at 11 PM $ 0.000276
-0.06%
$ 276,457 $ 24,809
Yesterday, at 10 PM $ 0.000277
+0.01%
$ 276,610 $ 24,913
Yesterday, at 9 PM $ 0.000277
-0.04%
$ 276,579 $ 24,885
Yesterday, at 8 PM $ 0.000277
-0.03%
$ 276,702 $ 24,936
Yesterday, at 7 PM $ 0.000277
-0.17%
$ 276,778 $ 24,936
Yesterday, at 6 PM $ 0.000277
-16.62%
$ 276,930 $ 25,141
Yesterday, at 5 PM $ 0.000332
+0.02%
$ 332,134 $ 25,123
Yesterday, at 4 PM $ 0.000277
-16.65%
$ 276,712 $ 24,842
Yesterday, at 3 PM $ 0.000277
-16.63%
$ 276,671 $ 24,934
Yesterday, at 2 PM $ 0.000332
+0.02%
$ 331,877 $ 25,246
Yesterday, at 1 PM $ 0.000332
-14.32%
$ 331,817 $ 26,532
Yesterday, at 12 PM $ 0.000332
-25.03%
$ 331,932 $ 26,094
Yesterday, at 11 AM $ 0.000443
+14.23%
$ 442,728 $ 27,445
Yesterday, at 10 AM $ 0.000388
-0.07%
$ 387,575 $ 25,849
Yesterday, at 9 AM $ 0.000332
-14.21%
$ 332,428 $ 26,571
Yesterday, at 8 AM $ 0.000332
-14.29%
$ 332,152 $ 26,606
Yesterday, at 7 AM $ 0.000332
+0.02%
$ 332,152 $ 26,707
Yesterday, at 6 AM $ 0.000332
-14.25%
$ 332,099 $ 26,580
Yesterday, at 5 AM $ 0.000387
-12.49%
$ 387,231 $ 24,424
Yesterday, at 4 AM $ 0.000443
+0.05%
$ 442,527 $ 23,750
Yesterday, at 3 AM $ 0.000442
+0.11%
$ 442,331 $ 22,696
Yesterday, at 2 AM $ 0.000442
-0.10%
$ 441,842 $ 21,909
Yesterday, at 1 AM $ 0.000442
-11.19%
$ 442,282 $ 20,965
Yesterday, at 12 AM $ 0.000443
+33.42%
$ 442,674 $ 19,046
Jul 28, 11 PM $ 0.000332
+20.00%
$ 331,822 $ 13,627
Jul 28, 10 PM $ 0.000277
+0.01%
$ 276,518 $ 13,834
Jul 28, 9 PM $ 0.000276
-16.66%
$ 276,488 $ 13,911
Jul 28, 8 PM $ 0.000332
+0.03%
$ 331,712 $ 13,891
Jul 28, 7 PM $ 0.000332
-0.01%
$ 331,583 $ 13,848
Jul 28, 6 PM $ 0.000332
-0.01%
$ 331,657 $ 13,755
Jul 28, 5 PM $ 0.000332
-14.27%
$ 331,657 $ 13,784
Jul 28, 4 PM $ 0.000332
+0.02%
$ 331,784 $ 14,433
Jul 28, 3 PM $ 0.000332
-24.95%
$ 331,767 $ 14,291
Jul 28, 2 PM $ 0.000442
+0.00%
$ 442,184 $ 13,893
Jul 28, 1 PM $ 0.000387
-12.50%
$ 386,890 $ 12,554
Jul 28, 12 PM $ 0.000387
-12.62%
$ 386,804 $ 12,565
Jul 28, 11 AM $ 0.000387
+0.07%
$ 387,318 $ 10,390
Download