Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00468
+0.00%
$ -- $ 50,262
Yesterday, at 12 AM $ 0.00468
+0.00%
$ 4.68 million $ 51,916
Yesterday, at 11 PM $ 0.00474
+0.00%
$ 4.74 million $ 55,557
Yesterday, at 10 PM $ 0.00474
+0.00%
$ 4.74 million $ 55,228
Yesterday, at 9 PM $ 0.00474
+0.00%
$ 4.74 million $ 55,134
Yesterday, at 8 PM $ 0.00474
+0.00%
$ 4.74 million $ 54,821
Yesterday, at 7 PM $ 0.00474
+0.00%
$ 4.74 million $ 54,842
Yesterday, at 6 PM $ 0.00474
+2.53%
$ 4.74 million $ 54,850
Yesterday, at 5 PM $ 0.00468
+0.00%
$ 4.68 million $ 53,843
Yesterday, at 4 PM $ 0.00468
+0.00%
$ 4.68 million $ 53,429
Yesterday, at 3 PM $ 0.00462
-1.25%
$ 4.62 million $ 54,382
Yesterday, at 2 PM $ 0.00468
+0.00%
$ 4.68 million $ 54,373
Yesterday, at 1 PM $ 0.00468
+0.00%
$ 4.68 million $ 54,109
Yesterday, at 12 PM $ 0.00468
+0.00%
$ 4.68 million $ 53,607
Yesterday, at 11 AM $ 0.00462
-2.47%
$ 4.62 million $ 52,959
Yesterday, at 10 AM $ 0.00486
-4.60%
$ 4.86 million $ 51,019
Yesterday, at 9 AM $ 0.00521
+1.14%
$ 5.21 million $ 46,345
Yesterday, at 8 AM $ 0.00515
+0.00%
$ 5.15 million $ 45,627
Yesterday, at 7 AM $ 0.00527
+5.88%
$ 5.27 million $ 44,889
Yesterday, at 6 AM $ 0.00503
+1.18%
$ 5.03 million $ 46,593
Yesterday, at 5 AM $ 0.00503
+0.00%
$ 5.03 million $ 46,840
Yesterday, at 4 AM $ 0.00503
-4.44%
$ 5.03 million $ 47,070
Yesterday, at 3 AM $ 0.00544
-2.11%
$ 5.44 million $ 44,571
Yesterday, at 2 AM $ 0.0055
+2.17%
$ 5.5 million $ 39,921
Yesterday, at 1 AM $ 0.00532
+4.60%
$ 5.32 million $ 31,996
Apr 11, 12 AM $ 0.00515
+10.00%
$ 5.15 million $ 24,420
Apr 10, 11 PM $ 0.00462
-1.25%
$ 4.62 million $ 21,706
Apr 10, 10 PM $ 0.00468
-1.23%
$ 4.68 million $ 21,938
Apr 10, 9 PM $ 0.00474
-0.01%
$ 4.74 million $ 22,032
Apr 10, 8 PM $ 0.00474
+1.28%
$ 4.74 million $ 22,196
Apr 10, 7 PM $ 0.00468
+0.01%
$ 4.68 million $ 22,195
Apr 10, 6 PM $ 0.00468
+0.01%
$ 4.68 million $ 22,331
Apr 10, 5 PM $ 0.00468
+1.27%
$ 4.68 million $ 22,331
Apr 10, 4 PM $ 0.00462
-1.29%
$ 4.62 million $ 22,946
Apr 10, 3 PM $ 0.00468
-0.01%
$ 4.68 million $ 21,919
Apr 10, 2 PM $ 0.00468
+0.02%
$ 4.68 million $ 22,853
Apr 10, 1 PM $ 0.00468
+0.02%
$ 4.68 million $ 23,664
Apr 10, 12 PM $ 0.00468
+0.06%
$ 4.68 million $ 24,553
Apr 10, 11 AM $ 0.00462
-1.23%
$ 4.62 million $ 25,082
Apr 10, 10 AM $ 0.00468
+0.01%
$ 4.68 million $ 26,135
Apr 10, 9 AM $ 0.00474
+0.07%
$ 4.74 million $ 26,797
Apr 10, 8 AM $ 0.00473
-1.23%
$ 4.73 million $ 30,380
Apr 10, 7 AM $ 0.00474
-5.76%
$ 4.74 million $ 38,216
Apr 10, 6 AM $ 0.00485
+1.18%
$ 4.85 million $ 56,168
Apr 10, 5 AM $ 0.00468
-0.01%
$ 4.68 million $ 72,862
Apr 10, 4 AM $ 0.00468
+0.02%
$ 4.68 million $ 79,793
Apr 10, 3 AM $ 0.00468
+0.01%
$ 4.68 million $ 80,669
Apr 10, 2 AM $ 0.00479
+1.04%
$ 4.79 million $ 81,468
Apr 10, 1 AM $ 0.00474
-1.29%
$ 4.74 million $ 82,836
Apr 10, 12 AM $ 0.0048
+1.24%
$ 4.8 million $ 82,590
Download