Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 AM $0.0000554
+0.07%
$55,399 $10,578
Jul 31, 5 AM $0.000111
-0.03%
$110,632 $10,852
Jul 31, 4 AM $0.0000553
-50.01%
$55,331 $11,884
Jul 31, 3 AM $0.000111
-0.01%
$110,678 $12,737
Jul 31, 2 AM $0.000111
-0.06%
$110,666 $13,905
Jul 31, 1 AM $0.000111
-33.39%
$110,730 $15,175
Jul 31, 12 AM $0.000111
-33.33%
$110,828 $16,623
Jul 30, 11 PM $0.000111
-0.01%
$110,818 $16,792
Jul 30, 10 PM $0.000166
+0.00%
$166,243 $16,703
Jul 30, 9 PM $0.000166
-0.01%
$166,249 $16,670
Jul 30, 8 PM $0.000166
+49.96%
$166,233 $16,598
Jul 30, 7 PM $0.000166
+0.02%
$166,269 $16,443
Jul 30, 6 PM $0.000166
+49.93%
$166,195 $16,245
Jul 30, 5 PM $0.000111
-33.32%
$110,846 $16,121
Jul 30, 4 PM $0.000166
+0.00%
$166,352 $14,296
Jul 30, 3 PM $0.000111
-33.29%
$110,868 $14,253
Jul 30, 2 PM $0.000166
-25.07%
$166,168 $14,529
Jul 30, 1 PM $0.000222
+33.49%
$221,570 $14,648
Jul 30, 12 PM $0.000166
+0.04%
$166,003 $15,373
Jul 30, 11 AM $0.000166
-25.00%
$165,907 $17,438
Jul 30, 10 AM $0.000221
+0.01%
$221,214 $18,860
Jul 30, 9 AM $0.000221
+0.06%
$221,190 $18,752
Jul 30, 8 AM $0.000221
+0.15%
$220,936 $19,118
Jul 30, 7 AM $0.000221
+0.01%
$221,080 $18,465
Jul 30, 6 AM $0.000221
+33.27%
$221,056 $18,820
Jul 30, 5 AM $0.000221
-0.11%
$221,166 $20,609
Jul 30, 4 AM $0.000221
+0.00%
$221,423 $20,648
Jul 30, 3 AM $0.000221
-0.04%
$221,423 $20,974
Jul 30, 2 AM $0.000222
+0.09%
$221,508 $20,313
Jul 30, 1 AM $0.000221
-19.98%
$221,312 $19,702
Jul 30, 12 AM $0.000277
+0.05%
$276,595 $20,451
Jul 29, 11 PM $0.000276
-0.06%
$276,457 $24,809
Jul 29, 10 PM $0.000277
+0.01%
$276,610 $24,913
Jul 29, 9 PM $0.000277
-0.04%
$276,579 $24,885
Jul 29, 8 PM $0.000277
-0.03%
$276,702 $24,936
Jul 29, 7 PM $0.000277
-0.17%
$276,778 $24,936
Jul 29, 6 PM $0.000277
-16.62%
$276,930 $25,141
Jul 29, 5 PM $0.000332
+0.02%
$332,134 $25,123
Jul 29, 4 PM $0.000277
-16.65%
$276,712 $24,842
Jul 29, 3 PM $0.000277
-16.63%
$276,671 $24,934
Jul 29, 2 PM $0.000332
+0.02%
$331,877 $25,246
Jul 29, 1 PM $0.000332
-14.32%
$331,817 $26,532
Jul 29, 12 PM $0.000332
-25.03%
$331,932 $26,094
Jul 29, 11 AM $0.000443
+14.23%
$442,728 $27,445
Jul 29, 10 AM $0.000388
-0.07%
$387,575 $25,849
Jul 29, 9 AM $0.000332
-14.21%
$332,428 $26,571
Jul 29, 8 AM $0.000332
-14.29%
$332,152 $26,606
Jul 29, 7 AM $0.000332
+0.02%
$332,152 $26,707
Jul 29, 6 AM $0.000332
-14.25%
$332,099 $26,580
Jul 29, 5 AM $0.000387
-12.49%
$387,231 $24,424
Download