Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00563
+0.00%
$ 5.63 million $ 49,096
Today, at 11 AM $ 0.00563
-1.55%
$ 5.63 million $ 49,096
Today, at 10 AM $ 0.00572
-4.82%
$ 5.72 million $ 48,641
Today, at 9 AM $ 0.00595
-5.59%
$ 5.95 million $ 47,480
Today, at 8 AM $ 0.00613
-3.83%
$ 6.13 million $ 45,747
Today, at 7 AM $ 0.00627
+5.52%
$ 6.27 million $ 42,472
Today, at 6 AM $ 0.00583
+5.50%
$ 5.83 million $ 37,912
Today, at 5 AM $ 0.00547
+4.19%
$ 5.47 million $ 31,928
Today, at 4 AM $ 0.00514
-1.15%
$ 5.14 million $ 29,250
Today, at 3 AM $ 0.00525
-1.80%
$ 5.25 million $ 28,179
Today, at 2 AM $ 0.00546
-1.17%
$ 5.46 million $ 27,201
Today, at 1 AM $ 0.00547
-2.05%
$ 5.47 million $ 26,371
Today, at 12 AM $ 0.00547
-22.13%
$ 5.47 million $ 22,480
Yesterday, at 11 PM $ 0.00652
+39.38%
$ 6.52 million $ 15,670
Yesterday, at 10 PM $ 0.00462
+0.22%
$ 4.62 million $ 9,535
Yesterday, at 9 PM $ 0.00461
-1.70%
$ 4.61 million $ 9,572
Yesterday, at 8 PM $ 0.00469
-5.49%
$ 4.69 million $ 9,732
Yesterday, at 7 PM $ 0.00497
+7.37%
$ 4.97 million $ 9,823
Yesterday, at 6 PM $ 0.00463
-1.19%
$ 4.63 million $ 9,713
Yesterday, at 5 PM $ 0.00474
+16.74%
$ 4.74 million $ 9,286
Yesterday, at 4 PM $ 0.00406
-0.05%
$ 4.06 million $ 2,974
Yesterday, at 3 PM $ 0.00406
+0.03%
$ 4.06 million $ 2,975
Yesterday, at 2 PM $ 0.00406
+0.03%
$ 4.06 million $ 2,978
Yesterday, at 1 PM $ 0.00406
+0.01%
$ 4.06 million $ 2,995
Yesterday, at 12 PM $ 0.00406
-0.06%
$ 4.06 million $ 3,019
Yesterday, at 11 AM $ 0.00406
+0.08%
$ 4.06 million $ 3,014
Yesterday, at 10 AM $ 0.00406
-0.08%
$ 4.06 million $ 3,080
Yesterday, at 9 AM $ 0.00406
+0.02%
$ 4.06 million $ 3,077
Yesterday, at 8 AM $ 0.00406
+0.04%
$ 4.06 million $ 3,114
Yesterday, at 7 AM $ 0.00406
+0.00%
$ 4.06 million $ 3,118
Yesterday, at 6 AM $ 0.00406
-0.18%
$ 4.06 million $ 3,102
Yesterday, at 5 AM $ 0.00406
+0.05%
$ 4.06 million $ 3,104
Yesterday, at 4 AM $ 0.00406
-0.07%
$ 4.06 million $ 3,131
Yesterday, at 3 AM $ 0.00407
+1.37%
$ 4.07 million $ 3,117
Yesterday, at 2 AM $ 0.00401
-0.22%
$ 4.01 million $ 3,148
Yesterday, at 1 AM $ 0.00402
+0.08%
$ 4.02 million $ 3,154
Yesterday, at 12 AM $ 0.00402
+0.42%
$ 4.02 million $ 3,158
Jun 10, 11 PM $ 0.004
+0.06%
$ 4 million $ 3,176
Jun 10, 10 PM $ 0.004
+1.41%
$ 4 million $ 3,166
Jun 10, 9 PM $ 0.00394
-1.88%
$ 3.94 million $ 3,182
Jun 10, 8 PM $ 0.00402
-0.29%
$ 4.02 million $ 3,190
Jun 10, 7 PM $ 0.00403
-0.16%
$ 4.03 million $ 3,193
Jun 10, 6 PM $ 0.00404
-0.04%
$ 4.04 million $ 3,220
Jun 10, 5 PM $ 0.00404
-0.02%
$ 4.04 million $ 3,212
Jun 10, 4 PM $ 0.00404
-1.23%
$ 4.04 million $ 3,237
Jun 10, 3 PM $ 0.00409
+1.51%
$ 4.09 million $ 3,292
Jun 10, 2 PM $ 0.00403
+0.07%
$ 4.03 million $ 3,329
Jun 10, 1 PM $ 0.00402
+0.03%
$ 4.02 million $ 3,405
Jun 10, 12 PM $ 0.00402
+1.48%
$ 4.02 million $ 3,418
Jun 10, 11 AM $ 0.00396
+0.01%
$ 3.96 million $ 3,427
Download