Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVIVE Historical Data

AVIVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000325
+0.00%
$325,201 $4
Yesterday $0.0000325
-0.05%
$-- $7
Sep 18, 2026 $0.0000325
+0.00%
$-- $147
Sep 17, 2026 $0.0000326
+0.00%
$325,552 $131
Sep 15, 2026 $0.0000331
+0.00%
$331,258 $4
Sep 13, 2026 $0.0000331
+0.01%
$-- $1
Sep 10, 2026 $0.0000331
-0.33%
$-- $28
Sep 9, 2026 $0.0000332
+0.00%
$-- $28
Sep 8, 2026 $0.0000332
-0.17%
$-- $31
Sep 6, 2026 $0.0000333
+0.00%
$-- $4
Sep 5, 2026 $0.0000333
+0.05%
$332,697 $0
Sep 4, 2026 $0.0000333
+0.00%
$332,535 $1
Sep 3, 2026 $0.0000332
-0.06%
$332,498 $7
Sep 2, 2026 $0.0000333
+0.00%
$-- $0
Sep 1, 2026 $0.0000333
+0.01%
$332,682 $11
Aug 31, 2026 $0.0000332
+0.64%
$-- $2
Aug 30, 2026 $0.000033
+0.00%
$-- $5
Aug 29, 2026 $0.000033
-0.01%
$-- $1
Aug 28, 2026 $0.000033
+0.00%
$-- $1
Aug 27, 2026 $0.000033
+0.00%
$-- $24
Aug 26, 2026 $0.000033
+0.02%
$330,498 $24
Aug 25, 2026 $0.000033
-0.16%
$-- $16
Aug 23, 2026 $0.0000331
+0.00%
$-- $7
Aug 22, 2026 $0.0000331
+0.01%
$330,830 $5
Aug 21, 2026 $0.0000331
+0.00%
$-- $1
Aug 20, 2026 $0.0000331
+0.01%
$-- $58
Aug 19, 2026 $0.0000331
+0.00%
$331,028 $1
Aug 17, 2026 $0.0000329
-0.02%
$-- $2
Aug 15, 2026 $0.0000329
+0.00%
$-- $7
Aug 14, 2026 $0.0000329
+0.00%
$329,107 $7
Aug 12, 2026 $0.0000329
+0.00%
$-- $1
Aug 11, 2026 $0.000033
-0.07%
$-- $0
Aug 10, 2026 $0.000033
+0.00%
$-- $1
Aug 6, 2026 $0.000033
+0.00%
$-- $1
Aug 2, 2026 $0.000033
+0.00%
$-- $1
Aug 1, 2026 $0.0000331
-0.01%
$-- $0
Jul 31, 2026 $0.0000331
+0.00%
$-- $0
Jul 27, 2026 $0.0000331
+0.00%
$-- $0.001
Jul 26, 2026 $0.0000331
-0.08%
$-- $0.1
Jul 25, 2026 $0.0000331
+0.00%
$-- $10
Jul 24, 2026 $0.0000331
-0.12%
$331,244 $0
Jul 23, 2026 $0.0000332
+0.00%
$-- $44
Jul 22, 2026 $0.0000332
-0.51%
$331,648 $48
Jul 21, 2026 $0.0000333
+0.00%
$-- $0.01
Jul 20, 2026 $0.0000333
+0.00%
$-- $0
Jul 19, 2026 $0.0000333
+0.00%
$-- $2
Jul 18, 2026 $0.0000333
+0.11%
$-- $34
Jul 17, 2026 $0.0000332
-0.01%
$-- $0
Jul 14, 2026 $0.0000332
+0.01%
$-- $5
Jul 13, 2026 $0.0000332
+0.00%
$-- $2
Download