AVIVE Historical Data

AVIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000332
+0.00%
$ 332,030 $ 0
Jul 14, 2026 $ 0.0000332
+0.01%
$ -- $ 5
Jul 13, 2026 $ 0.0000332
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.0000332
+0.00%
$ 331,905 $ 2
Jul 8, 2026 $ 0.0000332
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.0000332
+0.00%
$ 331,973 $ 4
Jul 3, 2026 $ 0.0000332
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000334
+0.00%
$ -- $ 2
Jun 21, 2026 $ 0.0000334
+0.00%
$ -- $ 20
Jun 15, 2026 $ 0.000034
+0.00%
$ -- $ 3
Jun 13, 2026 $ 0.0000354
-0.16%
$ -- $ 19
Jun 9, 2026 $ 0.0000354
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0000355
-0.01%
$ -- $ 1
Jun 2, 2026 $ 0.0000355
-0.04%
$ -- $ 106
May 30, 2026 $ 0.000036
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0000361
+0.00%
$ 360,564 $ 5
May 21, 2026 $ 0.0000361
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0000362
+0.00%
$ -- $ 4
May 12, 2026 $ 0.0000362
+0.00%
$ 361,781 $ 9
May 11, 2026 $ 0.0000362
+0.08%
$ 361,715 $ 26
May 1, 2026 $ 0.0000366
+0.00%
$ 365,883 $ 0
Apr 28, 2026 $ 0.0000366
+0.00%
$ -- $ 8
Apr 25, 2026 $ 0.0000367
-0.01%
$ -- $ 3
Apr 24, 2026 $ 0.0000367
+0.00%
$ -- $ 150
Apr 22, 2026 $ 0.000037
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0000371
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000371
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.0000371
-0.04%
$ -- $ 4
Apr 17, 2026 $ 0.0000371
-0.02%
$ -- $ 6
Apr 16, 2026 $ 0.0000371
+0.01%
$ 371,150 $ 1
Apr 15, 2026 $ 0.0000371
-0.03%
$ 371,113 $ 6
Apr 4, 2026 $ 0.0000376
-0.11%
$ -- $ 11
Mar 23, 2026 $ 0.0000378
-0.53%
$ -- $ 52
Mar 15, 2026 $ 0.0000381
+0.00%
$ -- $ 21
Mar 5, 2026 $ 0.0000386
+0.00%
$ 385,585 $ 2
Mar 1, 2026 $ 0.0000383
+0.09%
$ 383,142 $ 39
Feb 22, 2026 $ 0.0000383
+0.00%
$ -- $ 35
Feb 20, 2026 $ 0.0000384
+0.11%
$ -- $ 127
Feb 18, 2026 $ 0.0000389
+0.01%
$ -- $ 1
Feb 14, 2026 $ 0.0000389
-0.05%
$ -- $ 9
Feb 5, 2026 $ 0.0000391
-0.07%
$ 390,933 $ 73
Jan 23, 2026 $ 0.0000398
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0000398
+0.00%
$ 397,856 $ 36
Jan 21, 2026 $ 0.00004
+0.00%
$ 399,854 $ 17
Jan 19, 2026 $ 0.00004
+0.22%
$ -- $ 30
Jan 13, 2026 $ 0.00004
+0.00%
$ -- $ 37
Jan 9, 2026 $ 0.00004
-0.06%
$ -- $ 17
Jan 6, 2026 $ 0.0000402
-2.53%
$ -- $ 250
Jan 1, 2026 $ 0.0000416
-0.03%
$ -- $ 7
Oct 10, 2025 $ 0.0000571
+0.00%
$ -- $ 3,532
Download