AVIVE Historical Data

AVIVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000329
+0.00%
$ 329,094 $ 7
Today, at 1 AM $ 0.0000329
+0.00%
$ 329,094 $ 7
Yesterday, at 7 PM $ 0.0000329
+0.00%
$ 329,107 $ 7
Aug 12, 3 PM $ 0.0000329
+0.00%
$ 329,376 $ 1
Aug 11, 1 PM $ 0.000033
+0.00%
$ 329,639 $ 0
Aug 11, 2 AM $ 0.000033
+0.00%
$ 329,862 $ 1
Aug 10, 1 PM $ 0.000033
+0.00%
$ 329,863 $ 1
Aug 10, 11 AM $ 0.000033
+0.00%
$ 329,881 $ 1
Aug 10, 7 AM $ 0.000033
+0.00%
$ 329,881 $ 2
Aug 10, 12 AM $ 0.000033
+0.00%
$ 329,879 $ 1
Aug 6, 12 PM $ 0.000033
+0.00%
$ 329,889 $ 1
Aug 2, 2 AM $ 0.000033
+0.00%
$ 329,934 $ 1
Aug 1, 1 PM $ 0.0000331
-0.01%
$ 330,845 $ 0
Aug 1, 11 AM $ 0.0000331
+0.00%
$ 330,881 $ 0
Jul 31, 5 PM $ 0.0000331
+0.00%
$ 330,881 $ 0
Jul 27, 4 PM $ 0.0000331
+0.00%
$ 330,969 $ 0.001
Jul 26, 6 AM $ 0.0000331
+0.00%
$ 330,970 $ 0.1
Jul 26, 1 AM $ 0.0000331
+0.00%
$ 331,240 $ 0.1
Jul 25, 1 PM $ 0.0000331
+0.00%
$ 331,241 $ 10
Jul 25, 5 AM $ 0.0000331
+0.00%
$ 331,243 $ 10
Jul 24, 7 PM $ 0.0000331
-0.04%
$ 331,244 $ 0
Jul 24, 7 AM $ 0.0000332
+0.00%
$ 331,648 $ 0
Jul 23, 12 PM $ 0.0000332
+0.00%
$ 331,648 $ 44
Jul 22, 9 PM $ 0.0000332
+0.00%
$ 331,648 $ 48
Jul 22, 6 PM $ 0.0000332
+0.00%
$ 331,682 $ 18
Jul 22, 5 PM $ 0.0000333
+0.00%
$ 332,849 $ 17
Jul 22, 12 AM $ 0.0000333
+0.00%
$ 333,361 $ 0
Jul 21, 2 PM $ 0.0000333
+0.00%
$ 333,201 $ 0.01
Jul 20, 8 AM $ 0.0000333
+0.00%
$ 333,212 $ 0
Jul 19, 1 PM $ 0.0000333
+0.00%
$ 333,269 $ 2
Jul 18, 2 PM $ 0.0000333
+0.00%
$ 333,260 $ 34
Jul 18, 8 AM $ 0.0000333
+0.13%
$ 333,328 $ 34
Jul 17, 12 PM $ 0.0000332
+0.00%
$ 332,010 $ 0
Jul 17, 9 AM $ 0.0000332
+0.00%
$ 332,030 $ 0
Jul 14, 2 AM $ 0.0000332
+0.01%
$ 332,078 $ 5
Jul 13, 3 PM $ 0.0000332
+0.00%
$ 331,923 $ 2
Jul 13, 11 AM $ 0.0000332
+0.00%
$ 331,920 $ 2
Jul 13, 8 AM $ 0.0000332
+0.00%
$ 331,921 $ 0
Jul 9, 8 PM $ 0.0000332
+0.00%
$ 331,905 $ 2
Jul 8, 3 PM $ 0.0000332
+0.00%
$ 331,981 $ 0
Jul 8, 6 AM $ 0.0000332
+0.00%
$ 331,981 $ 0
Jul 6, 7 PM $ 0.0000332
+0.00%
$ 331,973 $ 4
Jul 3, 8 AM $ 0.0000332
+0.00%
$ 332,335 $ 0
Jun 26, 5 PM $ 0.0000334
+0.00%
$ 334,469 $ 2
Jun 21, 12 PM $ 0.0000334
+0.00%
$ 333,736 $ 20
Jun 15, 6 AM $ 0.000034
+0.00%
$ 339,684 $ 3
Jun 13, 9 AM $ 0.0000354
+0.00%
$ 353,603 $ 19
Jun 13, 4 AM $ 0.0000354
+0.00%
$ 354,183 $ 5
Jun 9, 2 PM $ 0.0000354
+0.00%
$ 354,317 $ 0
Jun 3, 1 PM $ 0.0000355
-0.01%
$ 355,250 $ 1
Download