AVIVE Historical Data

AVIVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000371
+0.00%
$ 371,070 $ 6
Today, at 1 PM $ 0.0000371
+0.00%
$ 371,070 $ 6
Today, at 10 AM $ 0.0000371
+0.00%
$ 371,070 $ 6
Today, at 9 AM $ 0.0000371
+0.00%
$ 371,070 $ 6
Today, at 5 AM $ 0.0000371
+0.00%
$ 371,149 $ 1
Today, at 1 AM $ 0.0000371
+0.00%
$ 371,150 $ 1
Yesterday, at 8 PM $ 0.0000371
+0.00%
$ 371,150 $ 1
Yesterday, at 5 PM $ 0.0000371
+0.00%
$ 371,150 $ 6
Yesterday, at 4 PM $ 0.0000371
+0.00%
$ 371,150 $ 6
Yesterday, at 2 PM $ 0.0000371
+0.00%
$ 371,150 $ 7
Yesterday, at 1 PM $ 0.0000371
+0.00%
$ 371,150 $ 7
Yesterday, at 11 AM $ 0.0000371
+0.00%
$ 371,150 $ 7
Yesterday, at 10 AM $ 0.0000371
+0.00%
$ 371,150 $ 7
Yesterday, at 9 AM $ 0.0000371
+0.00%
$ 371,150 $ 7
Yesterday, at 8 AM $ 0.0000371
+0.00%
$ 371,150 $ 7
Yesterday, at 7 AM $ 0.0000371
+0.01%
$ 371,151 $ 7
Yesterday, at 6 AM $ 0.0000371
+0.00%
$ 371,112 $ 6
Yesterday, at 5 AM $ 0.0000371
+0.00%
$ 371,113 $ 6
Yesterday, at 4 AM $ 0.0000371
+0.00%
$ 371,113 $ 6
Yesterday, at 3 AM $ 0.0000371
+0.00%
$ 371,113 $ 6
Yesterday, at 2 AM $ 0.0000371
+0.00%
$ 371,113 $ 6
Yesterday, at 1 AM $ 0.0000371
+0.00%
$ 371,113 $ 6
Apr 15, 11 PM $ 0.0000371
+0.00%
$ 371,113 $ 6
Apr 15, 10 PM $ 0.0000371
+0.00%
$ 371,113 $ 14
Apr 15, 4 PM $ 0.0000371
+0.00%
$ 371,222 $ 9
Apr 4, 3 PM $ 0.0000376
+0.00%
$ 376,131 $ 11
Apr 4, 1 AM $ 0.0000377
+0.00%
$ 376,551 $ 19
Mar 23, 2 PM $ 0.0000378
+0.00%
$ 378,072 $ 52
Mar 23, 12 PM $ 0.000038
+0.00%
$ 380,090 $ 3
Mar 15, 1 PM $ 0.0000381
+0.00%
$ 381,410 $ 21
Mar 5, 11 PM $ 0.0000386
+0.00%
$ 385,585 $ 2
Mar 5, 10 PM $ 0.0000386
-0.01%
$ 385,559 $ 2
Mar 1, 9 PM $ 0.0000383
+0.09%
$ 383,142 $ 39
Feb 22, 9 AM $ 0.0000383
+0.00%
$ 383,253 $ 35
Feb 20, 10 AM $ 0.0000384
+0.10%
$ 384,398 $ 127
Feb 20, 9 AM $ 0.0000384
+0.00%
$ 384,008 $ 118
Feb 20, 4 AM $ 0.0000384
+0.00%
$ 383,991 $ 117
Feb 18, 9 AM $ 0.0000389
+0.00%
$ 388,838 $ 1
Feb 18, 7 AM $ 0.0000389
+0.01%
$ 388,833 $ 1
Feb 14, 12 PM $ 0.0000389
-0.05%
$ 388,901 $ 9
Feb 5, 7 PM $ 0.0000391
+0.00%
$ 390,933 $ 73
Feb 5, 4 PM $ 0.0000391
+0.00%
$ 391,193 $ 69
Jan 23, 5 AM $ 0.0000398
+0.00%
$ 398,031 $ 0
Jan 23, 4 AM $ 0.0000398
+0.00%
$ 398,030 $ 0
Jan 22, 8 PM $ 0.0000398
+0.00%
$ 397,856 $ 36
Jan 21, 6 PM $ 0.00004
+0.00%
$ 399,854 $ 17
Jan 19, 4 PM $ 0.00004
+0.22%
$ 399,820 $ 30
Jan 13, 10 AM $ 0.00004
+0.00%
$ 399,523 $ 37
Jan 9, 1 PM $ 0.00004
+0.00%
$ 399,532 $ 17
Jan 9, 12 PM $ 0.00004
+0.00%
$ 399,783 $ 11
Download