AVIVE Historical Data

AVIVE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000334
+0.00%
$ 333,736 $ 20
Yesterday, at 12 PM $ 0.0000334
+0.00%
$ 333,736 $ 20
Jun 15, 6 AM $ 0.000034
+0.00%
$ 339,684 $ 3
Jun 13, 9 AM $ 0.0000354
+0.00%
$ 353,603 $ 19
Jun 13, 4 AM $ 0.0000354
+0.00%
$ 354,183 $ 5
Jun 9, 2 PM $ 0.0000354
+0.00%
$ 354,317 $ 0
Jun 3, 1 PM $ 0.0000355
-0.01%
$ 355,250 $ 1
Jun 2, 11 AM $ 0.0000355
+0.00%
$ 355,281 $ 106
Jun 2, 7 AM $ 0.0000355
+0.00%
$ 355,429 $ 107
May 30, 3 PM $ 0.000036
+0.00%
$ 360,298 $ 1
May 27, 9 PM $ 0.0000361
+0.00%
$ 360,564 $ 5
May 21, 9 AM $ 0.0000361
+0.00%
$ 361,079 $ 1
May 13, 2 PM $ 0.0000362
+0.00%
$ 361,723 $ 4
May 12, 7 PM $ 0.0000362
+0.00%
$ 361,781 $ 9
May 11, 11 PM $ 0.0000362
+0.00%
$ 361,715 $ 26
May 11, 6 PM $ 0.0000361
+0.00%
$ 361,423 $ 19
May 1, 8 PM $ 0.0000366
+0.00%
$ 365,883 $ 0
May 1, 5 AM $ 0.0000366
+0.00%
$ 365,875 $ 0.001
Apr 28, 6 AM $ 0.0000366
+0.00%
$ 366,117 $ 8
Apr 25, 4 PM $ 0.0000367
+0.00%
$ 366,763 $ 3
Apr 25, 12 PM $ 0.0000367
+0.00%
$ 366,783 $ 2
Apr 24, 8 AM $ 0.0000367
+0.00%
$ 366,883 $ 150
Apr 22, 4 PM $ 0.000037
+0.00%
$ 370,277 $ 1
Apr 22, 3 PM $ 0.000037
+0.00%
$ 370,277 $ 1
Apr 20, 12 PM $ 0.0000371
+0.00%
$ 370,912 $ 0
Apr 19, 8 AM $ 0.0000371
+0.00%
$ 370,912 $ 5
Apr 18, 12 PM $ 0.0000371
-0.04%
$ 370,912 $ 4
Apr 18, 11 AM $ 0.0000371
+0.00%
$ 371,070 $ 0
Apr 17, 1 PM $ 0.0000371
+0.00%
$ 371,070 $ 6
Apr 17, 10 AM $ 0.0000371
+0.00%
$ 371,070 $ 6
Apr 17, 9 AM $ 0.0000371
+0.00%
$ 371,070 $ 6
Apr 17, 5 AM $ 0.0000371
+0.00%
$ 371,149 $ 1
Apr 17, 1 AM $ 0.0000371
+0.00%
$ 371,150 $ 1
Apr 16, 8 PM $ 0.0000371
+0.00%
$ 371,150 $ 1
Apr 16, 5 PM $ 0.0000371
+0.00%
$ 371,150 $ 6
Apr 16, 4 PM $ 0.0000371
+0.00%
$ 371,150 $ 6
Apr 16, 2 PM $ 0.0000371
+0.00%
$ 371,150 $ 7
Apr 16, 1 PM $ 0.0000371
+0.00%
$ 371,150 $ 7
Apr 16, 11 AM $ 0.0000371
+0.00%
$ 371,150 $ 7
Apr 16, 10 AM $ 0.0000371
+0.00%
$ 371,150 $ 7
Apr 16, 9 AM $ 0.0000371
+0.00%
$ 371,150 $ 7
Apr 16, 8 AM $ 0.0000371
+0.00%
$ 371,150 $ 7
Apr 16, 7 AM $ 0.0000371
+0.01%
$ 371,151 $ 7
Apr 16, 6 AM $ 0.0000371
+0.00%
$ 371,112 $ 6
Apr 16, 5 AM $ 0.0000371
+0.00%
$ 371,113 $ 6
Apr 16, 4 AM $ 0.0000371
+0.00%
$ 371,113 $ 6
Apr 16, 3 AM $ 0.0000371
+0.00%
$ 371,113 $ 6
Apr 16, 2 AM $ 0.0000371
+0.00%
$ 371,113 $ 6
Apr 16, 1 AM $ 0.0000371
+0.00%
$ 371,113 $ 6
Apr 15, 11 PM $ 0.0000371
+0.00%
$ 371,113 $ 6
Download