AVIVE Historical Data

AVIVE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000378
-1.24%
$ -- $ 114
Feb 2026 $ 0.0000383
-2.03%
$ -- $ 245
Jan 2026 $ 0.0000398
-4.24%
$ -- $ 394
Oct 2025 $ 0.0000571
+3.21%
$ -- $ 10,238
Sep 2025 $ 0.0000552
-7.48%
$ 552,957 $ 3,475
Aug 2025 $ 0.0000618
+3.09%
$ -- $ 4,204
Jul 2025 $ 0.0000598
+0.22%
$ 599,401 $ 1,627
Jun 2025 $ 0.000059
-2.15%
$ -- $ 2,150
May 2025 $ 0.0000715
-32.58%
$ 602,888 $ 18,372
Apr 2025 $ 0.000106
-27.81%
$ 1.06 million $ 13,209
Mar 2025 $ 0.000147
-10.57%
$ 1.47 million $ 186,277
Feb 2025 $ 0.000164
-29.63%
$ 1.64 million $ 222,196
Jan 2025 $ 0.000238
-42.74%
$ 2.34 million $ 268,870
Dec 2024 $ 0.00041
+145.22%
$ 4.16 million $ 4.09 million
Nov 2024 $ 0.000162
-66.66%
$ 1.67 million $ 4.71 million
Oct 2024 $ 0.00087
-68.30%
$ 4.85 million $ 28.72 million
Sep 2024 $ 0.00274
-26.84%
$ 27.45 million $ 15.9 million
Aug 2024 $ 0.0037
-41.21%
$ 36.99 million $ 14.7 million
Jul 2024 $ 0.00622
+4.54%
$ 62.19 million $ 11.93 million
Jun 2024 $ 0.00595
-39.92%
$ 59.49 million $ 16.85 million
May 2024 $ 0.0099
-10.13%
$ 99.02 million $ 22.96 million
Apr 2024 $ 0.0111
-49.84%
$ 110.65 million $ 40.59 million
Mar 2024 $ 0.0221
-14.63%
$ 220.67 million $ 80.95 million
Feb 2024 $ 0.0259
-3.13%
$ 258.5 million $ 50.18 million
Jan 2024 $ 0.0266
-51.53%
$ 266.86 million $ 72.13 million
Dec 2023 $ 0.0545
-45.25%
$ 548.53 million $ 48.03 million
Download