Coinranking
AVIVE Historical Data
AVIVE
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.000034 | +0.00% | ||
| Jun 8 | $ 0.0000354 | -0.20% | ||
| Jun 1 | $ 0.0000355 | -0.05% | ||
| May 25 | $ 0.000036 | -0.07% | ||
| May 18 | $ 0.0000361 | +0.00% | ||
| May 11 | $ 0.0000362 | +0.08% | ||
| Apr 27 | $ 0.0000366 | -0.06% | ||
| Apr 20 | $ 0.0000367 | -1.12% | ||
| Apr 13 | $ 0.0000371 | -0.08% | ||
| Mar 30 | $ 0.0000376 | -0.11% | ||
| Mar 23 | $ 0.0000378 | -0.53% | ||
| Mar 9 | $ 0.0000381 | +0.00% | ||
| Mar 2 | $ 0.0000386 | +0.00% | ||
| Feb 23 | $ 0.0000383 | +0.09% | ||
| Feb 16 | $ 0.0000384 | -1.13% | ||
| Feb 9 | $ 0.0000389 | -0.05% | ||
| Feb 2 | $ 0.0000391 | -0.07% | ||
| Jan 19 | $ 0.0000398 | -0.23% | ||
| Jan 12 | $ 0.00004 | +0.00% | ||
| Jan 5 | $ 0.00004 | -3.14% | ||
| Dec 29 | $ 0.0000416 | -0.03% | ||
| Oct 6 | $ 0.0000571 | +3.06% | ||
| Sep 29 | $ 0.0000552 | -0.06% | ||
| Sep 22 | $ 0.0000555 | +1.77% | ||
| Sep 15 | $ 0.0000547 | -8.70% | ||
| Sep 8 | $ 0.0000594 | -0.04% | ||
| Sep 1 | $ 0.0000594 | -0.49% | ||
| Aug 25 | $ 0.0000618 | +0.53% | ||
| Aug 18 | $ 0.0000614 | +0.60% | ||
| Aug 11 | $ 0.000061 | +0.28% | ||
| Aug 4 | $ 0.0000606 | +3.94% | ||
| Jul 28 | $ 0.0000581 | -2.37% | ||
| Jul 21 | $ 0.0000597 | -0.01% | ||
| Jul 14 | $ 0.0000596 | +2.14% | ||
| Jul 7 | $ 0.0000587 | -1.65% | ||
| Jun 23 | $ 0.000059 | +1.67% | ||
| Jun 16 | $ 0.0000585 | -2.09% | ||
| Jun 9 | $ 0.0000585 | -1.18% | ||
| Jun 2 | $ 0.0000592 | -0.92% | ||
| May 26 | $ 0.0000597 | -17.78% | ||
| May 19 | $ 0.0000729 | -0.86% | ||
| May 12 | $ 0.0000743 | -9.68% | ||
| May 5 | $ 0.0000816 | -8.23% | ||
| Apr 28 | $ 0.000089 | -17.05% | ||
| Apr 21 | $ 0.000107 | -0.05% | ||
| Apr 14 | $ 0.00063 | +431.54% | ||
| Apr 7 | $ 0.000132 | -6.41% | ||
| Mar 31 | $ 0.000144 | -1.57% | ||
| Mar 24 | $ 0.000151 | -0.59% | ||
| Mar 17 | $ 0.000152 | -5.76% | ||
Previous Next