AVIVE Historical Data

AVIVE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0656
-13.10%
$ 655.73 million $ 5.68 million
Dec 25, 2023 $ 0.0756
+25.31%
$ 756.17 million $ 12.67 million
Dec 24, 2023 $ 0.0604
-17.58%
$ 604.02 million $ 5.81 million
Dec 23, 2023 $ 0.0729
-19.91%
$ 729.04 million $ 6.8 million
Dec 22, 2023 $ 0.0907
-8.79%
$ 907.34 million $ 4.1 million
Download