AVIVE Historical Data

AVIVE Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 15, 10 PM	$ 0.0000371	+0.00%	$ 371,113	$ 14
Apr 15, 4 PM	$ 0.0000371	+0.00%	$ 371,222	$ 9
Apr 4, 3 PM	$ 0.0000376	+0.00%	$ 376,131	$ 11
Apr 4, 1 AM	$ 0.0000377	+0.00%	$ 376,551	$ 19
Mar 23, 2 PM	$ 0.0000378	+0.00%	$ 378,072	$ 52
Mar 23, 12 PM	$ 0.000038	+0.00%	$ 380,090	$ 3
Mar 15, 1 PM	$ 0.0000381	+0.00%	$ 381,410	$ 21
Mar 5, 11 PM	$ 0.0000386	+0.00%	$ 385,585	$ 2
Mar 5, 10 PM	$ 0.0000386	-0.01%	$ 385,559	$ 2
Mar 1, 9 PM	$ 0.0000383	+0.09%	$ 383,142	$ 39
Feb 22, 9 AM	$ 0.0000383	+0.00%	$ 383,253	$ 35
Feb 20, 10 AM	$ 0.0000384	+0.10%	$ 384,398	$ 127
Feb 20, 9 AM	$ 0.0000384	+0.00%	$ 384,008	$ 118
Feb 20, 4 AM	$ 0.0000384	+0.00%	$ 383,991	$ 117
Feb 18, 9 AM	$ 0.0000389	+0.00%	$ 388,838	$ 1
Feb 18, 7 AM	$ 0.0000389	+0.01%	$ 388,833	$ 1
Feb 14, 12 PM	$ 0.0000389	-0.05%	$ 388,901	$ 9
Feb 5, 7 PM	$ 0.0000391	+0.00%	$ 390,933	$ 73
Feb 5, 4 PM	$ 0.0000391	+0.00%	$ 391,193	$ 69
Jan 23, 5 AM	$ 0.0000398	+0.00%	$ 398,031	$ 0
Jan 23, 4 AM	$ 0.0000398	+0.00%	$ 398,030	$ 0
Jan 22, 8 PM	$ 0.0000398	+0.00%	$ 397,856	$ 36
Jan 21, 6 PM	$ 0.00004	+0.00%	$ 399,854	$ 17
Jan 19, 4 PM	$ 0.00004	+0.22%	$ 399,820	$ 30
Jan 13, 10 AM	$ 0.00004	+0.00%	$ 399,523	$ 37
Jan 9, 1 PM	$ 0.00004	+0.00%	$ 399,532	$ 17
Jan 9, 12 PM	$ 0.00004	+0.00%	$ 399,783	$ 11
Jan 6, 1 PM	$ 0.0000402	-2.53%	$ 402,062	$ 250
Jan 1, 4 PM	$ 0.0000416	+0.00%	$ 415,553	$ 7
Jan 1, 5 AM	$ 0.0000416	+0.00%	$ 415,675	$ 4

Download