AVIVE Historical Data

AVIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0000402
-2.53%
$ 402,062 $ 250
Jan 1, 4 PM $ 0.0000416
+0.00%
$ 415,553 $ 7
Jan 1, 5 AM $ 0.0000416
+0.00%
$ 415,675 $ 4
Oct 10, 2 AM $ 0.0000571
+0.00%
$ 570,718 $ 3,532
Oct 8, 12 AM $ 0.0000564
+0.00%
$ 563,716 $ 3,292
Oct 7, 8 AM $ 0.0000563
+0.00%
$ 562,955 $ 3,277
Oct 7, 7 AM $ 0.0000563
+0.00%
$ 562,955 $ 3,277
Oct 7, 6 AM $ 0.0000563
+0.00%
$ 562,955 $ 3,277
Oct 7, 5 AM $ 0.0000563
+0.00%
$ 562,955 $ 3,277
Oct 7, 4 AM $ 0.0000563
+0.00%
$ 562,955 $ 3,277
Oct 7, 3 AM $ 0.0000563
+0.01%
$ 562,955 $ 2,795
Oct 7, 2 AM $ 0.0000563
+1.91%
$ 562,916 $ 1,213
Oct 7, 1 AM $ 0.0000552
+0.00%
$ 552,379 $ 27
Oct 7, 12 AM $ 0.0000552
+0.00%
$ 552,379 $ 27
Oct 6, 11 PM $ 0.0000552
+0.00%
$ 552,379 $ 46
Oct 6, 10 PM $ 0.0000553
+0.00%
$ 553,005 $ 34
Oct 6, 9 PM $ 0.0000553
+0.00%
$ 553,005 $ 34
Oct 6, 8 PM $ 0.0000553
+0.00%
$ 553,005 $ 34
Oct 6, 7 PM $ 0.0000553
-0.12%
$ 553,005 $ 34
Oct 6, 6 PM $ 0.0000554
+0.00%
$ 553,671 $ 28
Oct 6, 5 PM $ 0.0000554
+0.00%
$ 553,671 $ 30
Oct 6, 4 PM $ 0.0000554
+0.00%
$ 553,671 $ 30
Oct 6, 3 PM $ 0.0000554
+0.00%
$ 553,671 $ 30
Oct 6, 2 PM $ 0.0000554
+0.00%
$ 553,671 $ 55
Oct 6, 1 PM $ 0.0000554
+0.00%
$ 553,671 $ 55
Oct 6, 12 PM $ 0.0000554
+0.00%
$ 553,671 $ 55
Oct 6, 11 AM $ 0.0000554
-0.01%
$ 553,671 $ 55
Oct 6, 10 AM $ 0.0000554
+0.00%
$ 553,749 $ 57
Oct 6, 9 AM $ 0.0000554
+0.00%
$ 553,749 $ 57
Oct 6, 8 AM $ 0.0000554
+0.00%
$ 553,749 $ 57
Oct 6, 7 AM $ 0.0000554
+0.00%
$ 553,749 $ 59
Oct 6, 6 AM $ 0.0000554
+0.00%
$ 553,749 $ 59
Oct 6, 5 AM $ 0.0000554
+0.00%
$ 553,749 $ 59
Oct 6, 4 AM $ 0.0000554
+0.00%
$ 553,749 $ 59
Oct 6, 3 AM $ 0.0000554
+0.00%
$ 553,749 $ 59
Oct 6, 2 AM $ 0.0000554
+0.00%
$ 553,749 $ 59
Oct 6, 1 AM $ 0.0000554
+0.00%
$ 553,749 $ 59
Oct 6, 12 AM $ 0.0000554
+0.00%
$ 553,749 $ 59
Oct 5, 11 PM $ 0.0000553
+0.00%
$ 552,796 $ 40
Oct 5, 10 PM $ 0.0000553
+0.00%
$ 552,796 $ 40
Oct 5, 9 PM $ 0.0000553
+0.00%
$ 552,796 $ 40
Oct 5, 8 PM $ 0.0000553
+0.00%
$ 552,796 $ 40
Oct 5, 7 PM $ 0.0000553
-0.05%
$ 552,796 $ 34
Oct 5, 6 PM $ 0.0000553
+0.00%
$ 553,052 $ 33
Oct 5, 5 PM $ 0.0000553
+0.00%
$ 552,984 $ 32
Oct 5, 4 PM $ 0.0000553
+0.01%
$ 552,984 $ 32
Oct 5, 3 PM $ 0.0000553
+0.19%
$ 552,932 $ 32
Oct 5, 2 PM $ 0.0000552
+0.03%
$ 551,878 $ 14
Oct 5, 1 PM $ 0.0000552
+0.00%
$ 551,692 $ 10
Oct 5, 12 PM $ 0.0000552
+0.00%
$ 551,692 $ 10