AVIVE Historical Data

AVIVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0000611
-0.05%
$ 611,275 $ 50
Aug 5, 2025 $ 0.0000612
+4.92%
$ 611,565 $ 783
Aug 4, 2025 $ 0.0000583
-0.03%
$ 582,891 $ 9
Aug 3, 2025 $ 0.0000583
+0.28%
$ 583,072 $ 233
Aug 2, 2025 $ 0.0000581
-2.97%
$ 581,428 $ 362
Aug 1, 2025 $ 0.0000599
-0.03%
$ 599,242 $ 3
Jul 31, 2025 $ 0.0000599
+0.16%
$ 599,401 $ 57
Jul 30, 2025 $ 0.0000598
+0.87%
$ 598,437 $ 112
Jul 29, 2025 $ 0.0000593
+0.17%
$ 593,246 $ 23
Jul 28, 2025 $ 0.0000592
-0.56%
$ 592,213 $ 72
Jul 27, 2025 $ 0.0000596
-0.26%
$ 595,524 $ 72
Jul 26, 2025 $ 0.0000597
-0.33%
$ 597,064 $ 62
Jul 25, 2025 $ 0.0000599
+0.04%
$ 599,019 $ 32
Jul 24, 2025 $ 0.0000599
-0.22%
$ 598,773 $ 97
Jul 23, 2025 $ 0.00006
+0.09%
$ 600,067 $ 30
Jul 22, 2025 $ 0.00006
+0.18%
$ 599,528 $ 38
Jul 21, 2025 $ 0.0000598
+0.22%
$ 598,470 $ 76
Jul 20, 2025 $ 0.0000597
+0.12%
$ 597,129 $ 28
Jul 19, 2025 $ 0.0000596
+0.13%
$ 596,209 $ 59
Jul 18, 2025 $ 0.0000595
-0.04%
$ 595,314 $ 8
Jul 17, 2025 $ 0.0000595
+0.12%
$ 595,477 $ 36
Jul 16, 2025 $ 0.0000595
+1.99%
$ 594,780 $ 228
Jul 15, 2025 $ 0.0000583
-0.08%
$ 583,194 $ 95
Jul 14, 2025 $ 0.0000584
-0.02%
$ 583,642 $ 12
Jul 13, 2025 $ 0.0000584
-0.60%
$ 583,733 $ 69
Jul 12, 2025 $ 0.0000587
+0.07%
$ 587,231 $ 30
Jul 11, 2025 $ 0.0000587
-0.12%
$ 586,743 $ 26
Jul 10, 2025 $ 0.0000587
-1.62%
$ 587,457 $ 219
Jul 9, 2025 $ 0.0000597
+0.23%
$ 597,158 $ 34
Jul 8, 2025 $ 0.0000596
+0.01%
$ 595,798 $ 2
Jul 7, 2025 $ 0.0000596
-0.23%
$ 595,767 $ 46
Jul 6, 2025 $ 0.0000597
+0.00%
$ 597,113 $ 122
Jun 29, 2025 $ 0.000059
+0.00%
$ -- $ 0
Jun 28, 2025 $ 0.000059
+0.00%
$ 589,921 $ 0
Jun 27, 2025 $ 0.000059
+0.03%
$ 589,905 $ 8
Jun 26, 2025 $ 0.000059
+0.10%
$ 589,747 $ 11
Jun 25, 2025 $ 0.0000589
-0.11%
$ 589,175 $ 74
Jun 24, 2025 $ 0.000059
-0.11%
$ 589,848 $ 25
Jun 23, 2025 $ 0.0000591
+1.77%
$ 590,525 $ 199
Jun 22, 2025 $ 0.000058
-0.80%
$ 580,251 $ 91
Jun 21, 2025 $ 0.0000585
-0.17%
$ 584,954 $ 22
Jun 20, 2025 $ 0.0000586
-2.46%
$ 585,967 $ 336
Jun 19, 2025 $ 0.0000601
-0.02%
$ 600,749 $ 40
Jun 18, 2025 $ 0.0000601
+0.00%
$ 600,899 $ 9
Jun 17, 2025 $ 0.0000601
+0.50%
$ 600,902 $ 67
Jun 16, 2025 $ 0.0000598
+0.08%
$ 597,904 $ 9
Jun 15, 2025 $ 0.0000597
+2.08%
$ 597,443 $ 234
Jun 14, 2025 $ 0.0000585
-0.25%
$ 585,292 $ 32
Jun 13, 2025 $ 0.0000587
-0.64%
$ 586,733 $ 89
Jun 12, 2025 $ 0.000059
-0.20%
$ 590,485 $ 83