AVIVE Historical Data

AVIVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0000386
+0.00%
$ 385,585 $ 2
Mar 5, 10 PM $ 0.0000386
-0.01%
$ 385,559 $ 2
Mar 1, 9 PM $ 0.0000383
+0.09%
$ 383,142 $ 39
Feb 22, 9 AM $ 0.0000383
+0.00%
$ 383,253 $ 35
Feb 20, 10 AM $ 0.0000384
+0.10%
$ 384,398 $ 127
Feb 20, 9 AM $ 0.0000384
+0.00%
$ 384,008 $ 118
Feb 20, 4 AM $ 0.0000384
+0.00%
$ 383,991 $ 117
Feb 18, 9 AM $ 0.0000389
+0.00%
$ 388,838 $ 1
Feb 18, 7 AM $ 0.0000389
+0.01%
$ 388,833 $ 1
Feb 14, 12 PM $ 0.0000389
-0.05%
$ 388,901 $ 9
Feb 5, 7 PM $ 0.0000391
+0.00%
$ 390,933 $ 73
Feb 5, 4 PM $ 0.0000391
+0.00%
$ 391,193 $ 69
Download