AVIVE Historical Data

AVIVE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0000552
+0.00%
$ 551,692 $ 10
Oct 5, 10 AM $ 0.0000552
+0.00%
$ 551,776 $ 7
Oct 5, 9 AM $ 0.0000552
+0.00%
$ 551,776 $ 8
Oct 5, 8 AM $ 0.0000552
+0.00%
$ 551,776 $ 8
Oct 5, 7 AM $ 0.0000552
+0.00%
$ 551,899 $ 6
Oct 5, 6 AM $ 0.0000552
+0.00%
$ 551,899 $ 6
Oct 5, 5 AM $ 0.0000552
+0.00%
$ 551,899 $ 6
Oct 5, 4 AM $ 0.0000552
+0.00%
$ 551,899 $ 6
Oct 5, 3 AM $ 0.0000552
+0.00%
$ 551,899 $ 6
Oct 5, 2 AM $ 0.0000552
+0.00%
$ 551,899 $ 6
Oct 5, 1 AM $ 0.0000552
+0.00%
$ 551,899 $ 6
Oct 5, 12 AM $ 0.0000552
+0.00%
$ 551,899 $ 6
Oct 4, 11 PM $ 0.0000552
+0.00%
$ 551,899 $ 6
Oct 4, 10 PM $ 0.0000552
+0.00%
$ 551,899 $ 6
Oct 4, 9 PM $ 0.0000552
+0.00%
$ 551,899 $ 6
Oct 4, 8 PM $ 0.0000552
+0.00%
$ 551,899 $ 6
Oct 4, 7 PM $ 0.0000552
+0.00%
$ 551,899 $ 6
Oct 4, 6 PM $ 0.0000552
+0.00%
$ 551,899 $ 6
Oct 4, 5 PM $ 0.0000552
+0.00%
$ 551,899 $ 6
Oct 4, 4 PM $ 0.0000552
+0.00%
$ 551,899 $ 6
Oct 4, 3 PM $ 0.0000552
+0.04%
$ 551,899 $ 6
Oct 4, 2 PM $ 0.0000552
+0.00%
$ 551,684 $ 5
Oct 4, 1 PM $ 0.0000552
+0.00%
$ 551,684 $ 5
Oct 4, 12 PM $ 0.0000552
+0.00%
$ 551,684 $ 5
Oct 4, 11 AM $ 0.0000552
+0.00%
$ 551,684 $ 12
Oct 4, 10 AM $ 0.0000552
+0.00%
$ 551,684 $ 11
Oct 4, 9 AM $ 0.0000552
+0.01%
$ 551,691 $ 10
Oct 4, 8 AM $ 0.0000552
+0.00%
$ 551,614 $ 10
Oct 4, 7 AM $ 0.0000552
+0.00%
$ 551,614 $ 10
Oct 4, 6 AM $ 0.0000552
+0.00%
$ 551,614 $ 10
Oct 4, 5 AM $ 0.0000552
+0.00%
$ 551,604 $ 10
Oct 4, 4 AM $ 0.0000552
+0.00%
$ 551,604 $ 12
Oct 4, 3 AM $ 0.0000552
+0.00%
$ 551,604 $ 12
Oct 4, 2 AM $ 0.0000552
+0.00%
$ 551,604 $ 12
Oct 4, 1 AM $ 0.0000552
+0.00%
$ 551,605 $ 12
Oct 4, 12 AM $ 0.0000552
+0.00%
$ 551,605 $ 12
Oct 3, 11 PM $ 0.0000552
+0.00%
$ 551,605 $ 12
Oct 3, 10 PM $ 0.0000552
+0.00%
$ 551,605 $ 12
Oct 3, 9 PM $ 0.0000552
+0.00%
$ 551,605 $ 12
Oct 3, 8 PM $ 0.0000552
+0.00%
$ 551,605 $ 12
Oct 3, 7 PM $ 0.0000552
+0.00%
$ 551,605 $ 12
Oct 3, 6 PM $ 0.0000552
+0.00%
$ 551,605 $ 12
Oct 3, 5 PM $ 0.0000552
+0.00%
$ 551,605 $ 12
Oct 3, 4 PM $ 0.0000552
+0.00%
$ 551,605 $ 12
Oct 3, 3 PM $ 0.0000552
+0.00%
$ 551,605 $ 12
Oct 3, 2 PM $ 0.0000552
+0.00%
$ 551,760 $ 8
Oct 3, 1 PM $ 0.0000552
+0.00%
$ 551,760 $ 9
Oct 3, 12 PM $ 0.0000552
+0.06%
$ 551,760 $ 9
Oct 3, 11 AM $ 0.0000551
+0.00%
$ 551,426 $ 2
Oct 3, 10 AM $ 0.0000551
+0.00%
$ 551,427 $ 2