AVIVE Historical Data

AVIVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0291
-23.69%
$ 276.33 million $ 8.08 million
Jan 15 $ 0.04
+4.84%
$ 381 million $ 17.27 million
Jan 8 $ 0.0392
-17.05%
$ 381.58 million $ 12.52 million
Jan 1 $ 0.0559
+2.00%
$ 472.44 million $ 23.08 million
Dec 25 $ 0.061
+1.11%
$ 544.63 million $ 28.83 million
Dec 18 $ 0.0729
-26.72%
$ 604.02 million $ 10.9 million
Download