AVIVE Historical Data

AVIVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0213
-1.13%
$ 220.67 million $ 11.44 million
Mar 18 $ 0.0211
-10.88%
$ 215.32 million $ 9.5 million
Mar 11 $ 0.0234
-19.79%
$ 236.67 million $ 16.42 million
Mar 4 $ 0.031
-0.80%
$ 292 million $ 26.17 million
Feb 26 $ 0.0312
+24.14%
$ 312.1 million $ 20.03 million
Feb 19 $ 0.0251
+1.20%
$ 251.4 million $ 21.94 million
Feb 12 $ 0.0249
-3.49%
$ 248.51 million $ 10.85 million
Feb 5 $ 0.023
-1.18%
$ 257.59 million $ 3.55 million
Jan 29 $ 0.0233
-15.64%
$ 233.1 million $ 5.39 million
Jan 22 $ 0.0291
-23.69%
$ 276.33 million $ 8.08 million
Jan 15 $ 0.04
+4.84%
$ 381 million $ 17.27 million
Jan 8 $ 0.0392
-17.05%
$ 381.58 million $ 12.52 million
Jan 1 $ 0.0559
+2.00%
$ 472.44 million $ 23.08 million
Dec 25 $ 0.061
+1.11%
$ 544.63 million $ 28.83 million
Dec 18 $ 0.0729
-26.72%
$ 604.02 million $ 10.9 million
Download