AVIVE Historical Data

AVIVE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0000551
+0.00%
$ 551,427 $ 2
Oct 3, 8 AM $ 0.0000551
+0.00%
$ 551,420 $ 25
Oct 3, 7 AM $ 0.0000551
+0.00%
$ 551,420 $ 24
Oct 3, 6 AM $ 0.0000551
+0.00%
$ 551,420 $ 24
Oct 3, 5 AM $ 0.0000551
+0.00%
$ 551,420 $ 24
Oct 3, 4 AM $ 0.0000551
+0.02%
$ 551,420 $ 23
Oct 3, 3 AM $ 0.0000551
+0.00%
$ 551,334 $ 23
Oct 3, 2 AM $ 0.0000551
+0.00%
$ 551,334 $ 23
Oct 3, 1 AM $ 0.0000551
+0.00%
$ 551,334 $ 23
Oct 3, 12 AM $ 0.0000551
+0.00%
$ 551,334 $ 23
Oct 2, 11 PM $ 0.0000551
+0.00%
$ 551,334 $ 23
Oct 2, 10 PM $ 0.0000551
+0.00%
$ 551,334 $ 23
Oct 2, 9 PM $ 0.0000551
+0.00%
$ 551,334 $ 23
Oct 2, 8 PM $ 0.0000551
+0.00%
$ 551,334 $ 23
Oct 2, 7 PM $ 0.0000551
+0.00%
$ 551,334 $ 23
Oct 2, 6 PM $ 0.0000551
+0.00%
$ 551,334 $ 23
Oct 2, 5 PM $ 0.0000551
+0.00%
$ 551,334 $ 23
Oct 2, 4 PM $ 0.0000551
+0.00%
$ 551,334 $ 30
Oct 2, 3 PM $ 0.0000551
+0.00%
$ 551,334 $ 30
Oct 2, 2 PM $ 0.0000551
+0.00%
$ 551,334 $ 30
Oct 2, 1 PM $ 0.0000551
+0.00%
$ 551,302 $ 29
Oct 2, 12 PM $ 0.0000551
+0.00%
$ 551,302 $ 29
Oct 2, 11 AM $ 0.0000551
+0.00%
$ 551,303 $ 29
Oct 2, 10 AM $ 0.0000551
+0.00%
$ 551,303 $ 32
Oct 2, 9 AM $ 0.0000551
+0.00%
$ 551,303 $ 32
Oct 2, 8 AM $ 0.0000551
-0.20%
$ 551,303 $ 11
Oct 2, 7 AM $ 0.0000552
+0.00%
$ 552,413 $ 11
Oct 2, 6 AM $ 0.0000552
+0.00%
$ 552,413 $ 11
Oct 2, 5 AM $ 0.0000552
+0.00%
$ 552,413 $ 11
Oct 2, 4 AM $ 0.0000552
+0.00%
$ 552,413 $ 11
Oct 2, 3 AM $ 0.0000552
+0.00%
$ 552,413 $ 11
Oct 2, 2 AM $ 0.0000552
+0.00%
$ 552,413 $ 11
Oct 2, 1 AM $ 0.0000552
+0.00%
$ 552,413 $ 11
Oct 2, 12 AM $ 0.0000552
+0.00%
$ 552,413 $ 11
Oct 1, 11 PM $ 0.0000552
+0.00%
$ 552,413 $ 11
Oct 1, 10 PM $ 0.0000552
+0.00%
$ 552,413 $ 11
Oct 1, 9 PM $ 0.0000552
+0.00%
$ 552,413 $ 11
Oct 1, 8 PM $ 0.0000552
+0.00%
$ 552,413 $ 11
Oct 1, 7 PM $ 0.0000552
+0.00%
$ 552,413 $ 11
Oct 1, 6 PM $ 0.0000552
+0.00%
$ 552,413 $ 11
Oct 1, 5 PM $ 0.0000552
+0.00%
$ 552,413 $ 11
Oct 1, 4 PM $ 0.0000552
+0.00%
$ 552,413 $ 11
Oct 1, 3 PM $ 0.0000553
+0.00%
$ 552,782 $ 3
Oct 1, 2 PM $ 0.0000553
+0.00%
$ 552,782 $ 3
Oct 1, 1 PM $ 0.0000553
+0.00%
$ 552,782 $ 3
Oct 1, 12 PM $ 0.0000553
+0.00%
$ 552,782 $ 3
Oct 1, 11 AM $ 0.0000553
+0.00%
$ 552,782 $ 3
Oct 1, 10 AM $ 0.0000553
+0.00%
$ 552,905 $ 1
Oct 1, 9 AM $ 0.0000553
+0.00%
$ 552,905 $ 1
Oct 1, 8 AM $ 0.0000553
-0.01%
$ 552,905 $ 10