AVIVE Historical Data

AVIVE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 AM $ 0.0000553
+0.00%
$ 552,957 $ 9
Oct 1, 6 AM $ 0.0000553
+0.00%
$ 552,957 $ 9
Oct 1, 5 AM $ 0.0000553
+0.00%
$ 552,957 $ 9
Oct 1, 4 AM $ 0.0000553
+0.00%
$ 552,957 $ 10
Oct 1, 3 AM $ 0.0000553
+0.00%
$ 552,957 $ 10
Oct 1, 2 AM $ 0.0000553
+0.00%
$ 552,957 $ 10
Oct 1, 1 AM $ 0.0000553
+0.00%
$ 552,957 $ 10
Oct 1, 12 AM $ 0.0000553
+0.00%
$ 552,957 $ 10
Download