AVIVE Historical Data

AVIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000329
+0.00%
$ 329,094 $ 7
Yesterday $ 0.0000329
+0.00%
$ 329,107 $ 7
Aug 12, 2026 $ 0.0000329
+0.00%
$ -- $ 1
Aug 11, 2026 $ 0.000033
-0.07%
$ -- $ 0
Aug 10, 2026 $ 0.000033
+0.00%
$ -- $ 1
Aug 6, 2026 $ 0.000033
+0.00%
$ -- $ 1
Aug 2, 2026 $ 0.000033
+0.00%
$ -- $ 1
Aug 1, 2026 $ 0.0000331
-0.01%
$ -- $ 0
Jul 31, 2026 $ 0.0000331
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.0000331
+0.00%
$ -- $ 0.001
Jul 26, 2026 $ 0.0000331
-0.08%
$ -- $ 0.1
Jul 25, 2026 $ 0.0000331
+0.00%
$ -- $ 10
Jul 24, 2026 $ 0.0000331
-0.12%
$ 331,244 $ 0
Jul 23, 2026 $ 0.0000332
+0.00%
$ -- $ 44
Jul 22, 2026 $ 0.0000332
-0.51%
$ 331,648 $ 48
Jul 21, 2026 $ 0.0000333
+0.00%
$ -- $ 0.01
Jul 20, 2026 $ 0.0000333
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0000333
+0.00%
$ -- $ 2
Jul 18, 2026 $ 0.0000333
+0.11%
$ -- $ 34
Jul 17, 2026 $ 0.0000332
-0.01%
$ -- $ 0
Jul 14, 2026 $ 0.0000332
+0.01%
$ -- $ 5
Jul 13, 2026 $ 0.0000332
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.0000332
+0.00%
$ 331,905 $ 2
Jul 8, 2026 $ 0.0000332
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.0000332
+0.00%
$ 331,973 $ 4
Jul 3, 2026 $ 0.0000332
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000334
+0.00%
$ -- $ 2
Jun 21, 2026 $ 0.0000334
+0.00%
$ -- $ 20
Jun 15, 2026 $ 0.000034
+0.00%
$ -- $ 3
Jun 13, 2026 $ 0.0000354
-0.16%
$ -- $ 19
Jun 9, 2026 $ 0.0000354
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0000355
-0.01%
$ -- $ 1
Jun 2, 2026 $ 0.0000355
-0.04%
$ -- $ 106
May 30, 2026 $ 0.000036
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0000361
+0.00%
$ 360,564 $ 5
May 21, 2026 $ 0.0000361
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0000362
+0.00%
$ -- $ 4
May 12, 2026 $ 0.0000362
+0.00%
$ 361,781 $ 9
May 11, 2026 $ 0.0000362
+0.08%
$ 361,715 $ 26
May 1, 2026 $ 0.0000366
+0.00%
$ 365,883 $ 0
Apr 28, 2026 $ 0.0000366
+0.00%
$ -- $ 8
Apr 25, 2026 $ 0.0000367
-0.01%
$ -- $ 3
Apr 24, 2026 $ 0.0000367
+0.00%
$ -- $ 150
Apr 22, 2026 $ 0.000037
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0000371
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000371
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.0000371
-0.04%
$ -- $ 4
Apr 17, 2026 $ 0.0000371
-0.02%
$ -- $ 6
Apr 16, 2026 $ 0.0000371
+0.01%
$ 371,150 $ 1
Apr 15, 2026 $ 0.0000371
-0.03%
$ 371,113 $ 6
Download