Grokathon Historical Data

GROKATHON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000134
+0.00%
$ 13,357 $ 1,460
Jan 2, 1 AM $ 0.000178
+0.00%
$ 17,753 $ 99,712
Dec 30, 6 AM $ 0.000109
+0.00%
$ 10,933 $ 95,997
Dec 30, 5 AM $ 0.000105
+3.82%
$ 10,521 $ 92,411
Dec 28, 4 PM $ 0.000112
+0.00%
$ 11,184 $ 92,741
Dec 28, 3 PM $ 0.000103
+0.00%
$ 10,331 $ 105,720
Dec 28, 2 PM $ 0.000118
+0.00%
$ 11,801 $ 95,482
Dec 28, 5 AM $ 0.000087
-6.83%
$ 8,696 $ 94,189
Dec 26, 6 PM $ 0.000149
+0.00%
$ 14,857 $ 123,100
Dec 26, 3 PM $ 0.000142
+0.00%
$ 14,160 $ 89,956
Dec 25, 12 AM $ 0.000137
+0.00%
$ 13,664 $ 119,333
Dec 24, 11 PM $ 0.000139
+21.37%
$ 13,936 $ 120,959
Dec 24, 7 PM $ 0.000109
+0.00%
$ 10,875 $ 84,598
Dec 24, 6 PM $ 0.000103
+0.00%
$ 10,322 $ 96,012
Dec 24, 5 PM $ 0.000118
+0.00%
$ 11,760 $ 85,487
Dec 24, 6 AM $ 0.000139
+8.63%
$ 13,904 $ 102,497
Dec 24, 4 AM $ 0.000141
+0.00%
$ 14,077 $ 102,219
Dec 24, 3 AM $ 0.000128
+0.00%
$ -- $ 83,560
Dec 23, 9 PM $ 0.000168
+0.00%
$ 16,750 $ 118,914
Dec 23, 8 PM $ 0.000153
+0.00%
$ 15,260 $ 81,684
Dec 23, 2 PM $ 0.000231
+0.00%
$ 23,113 $ 147,185
Dec 23, 12 PM $ 0.000199
+0.00%
$ 19,934 $ 73,573
Dec 23, 6 AM $ 0.000112
+0.00%
$ 11,165 $ 86,177
Dec 23, 12 AM $ 0.000126
+0.00%
$ 12,603 $ 63,747
Dec 22, 3 PM $ 0.000125
+4.33%
$ 12,531 $ 79,731
Dec 22, 5 AM $ 0.000131
+0.00%
$ 13,079 $ 62,266
Dec 21, 6 PM $ 0.000102
+0.00%
$ 10,226 $ 70,982
Dec 21, 12 PM $ 0.00011
+0.00%
$ 10,962 $ 58,619
Dec 21, 6 AM $ 0.000107
+0.00%
$ 10,667 $ 55,565
Dec 20, 8 PM $ 0.000136
+5.88%
$ 13,567 $ 78,374
Dec 20, 2 PM $ 0.0000894
+0.00%
$ 8,944 $ 48,428
Dec 20, 1 PM $ 0.0000874
+0.00%
$ 8,740 $ 46,062
Dec 20, 12 PM $ 0.0000862
+0.00%
$ 8,617 $ 44,037
Dec 20, 11 AM $ 0.0000848
+0.00%
$ 8,484 $ 42,976
Dec 20, 5 AM $ 0.0000838
+0.00%
$ 8,376 $ 40,013
Dec 20, 12 AM $ 0.0000835
+0.00%
$ 8,349 $ 40,406
Dec 19, 5 PM $ 0.0000575
+0.00%
$ -- $ 23,813
Dec 19, 4 PM $ 0.0000576
-18.44%
$ -- $ 26,228
Dec 19, 3 PM $ 0.0000642
+0.00%
$ -- $ 23,003
Dec 19, 2 PM $ 0.0000639
-6.42%
$ -- $ 23,006
Dec 19, 12 PM $ 0.0000681
+0.00%
$ -- $ 23,393
Dec 19, 11 AM $ 0.0000687
+0.00%
$ -- $ 22,186
Dec 19, 10 AM $ 0.0000698
+10.48%
$ -- $ 20,667
Dec 19, 9 AM $ 0.000064
+1.49%
$ -- $ 19,149
Dec 19, 2 AM $ 0.000081
+0.00%
$ -- $ 22,625
Dec 19, 1 AM $ 0.0000863
+5.15%
$ -- $ 21,775
Dec 18, 11 PM $ 0.0000849
-2.39%
$ -- $ 17,264
Dec 18, 8 PM $ 0.0000804
+7.54%
$ -- $ 9,475
Dec 18, 7 PM $ 0.0000754
+9.35%
$ -- $ 8,058
Dec 18, 5 PM $ 0.0000724
-0.58%
$ -- $ 3,586
Download