Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Distributed Content Network Historical Data

DCNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 10, 2020 $0.00011
-0.01%
$-- $33
Jul 9, 2020 $0.00011
-15.47%
$-- $53
Jul 8, 2020 $0.00013
-66.69%
$-- $195
Jul 7, 2020 $0.000391
+0.02%
$-- $0.01
Jul 4, 2020 $0.000391
-0.07%
$-- $0.1
Jul 3, 2020 $0.000392
+5.60%
$-- $156
Jul 2, 2020 $0.000371
-2.44%
$-- $301
Jul 1, 2020 $0.00038
+2.73%
$-- $9
Jun 30, 2020 $0.00037
+94.66%
$-- $108
Jun 29, 2020 $0.00019
-0.26%
$-- $86
Jun 28, 2020 $0.000191
+0.10%
$-- $85
Jun 27, 2020 $0.00019
-13.71%
$-- $107
Jun 26, 2020 $0.000351
+6.09%
$-- $286
Jun 25, 2020 $0.000261
-25.75%
$-- $175
Jun 14, 2020 $0.000391
-2.00%
$-- $1
Jun 13, 2020 $0.000399
-8.59%
$-- $121
Jun 12, 2020 $0.000436
+80.21%
$-- $347
Jun 11, 2020 $0.000333
+49.77%
$-- $110
Jun 9, 2020 $0.000221
-0.28%
$-- $1
Jun 8, 2020 $0.000222
-0.64%
$-- $1
Jun 7, 2020 $0.000223
-46.56%
$-- $140
Jun 6, 2020 $0.000468
+40.11%
$-- $383
Jun 5, 2020 $0.000314
-13.58%
$-- $255
Jun 4, 2020 $0.000273
-46.20%
$-- $223
Jun 3, 2020 $0.000557
+53.22%
$-- $429
Jun 2, 2020 $0.000505
+35.30%
$-- $396
Jun 1, 2020 $0.000464
-12.50%
$-- $378
May 31, 2020 $0.000471
-11.06%
$-- $382
May 30, 2020 $0.000579
-3.77%
$-- $460
May 29, 2020 $0.000452
-4.23%
$-- $366
May 28, 2020 $0.000582
-3.23%
$-- $492
May 27, 2020 $0.000471
-18.91%
$-- $386
May 26, 2020 $0.000501
-13.54%
$-- $402
May 25, 2020 $0.000549
+10.06%
$-- $444
May 24, 2020 $0.000579
-0.41%
$-- $478
May 23, 2020 $0.000531
+0.05%
$-- $432
May 22, 2020 $0.000531
+6.05%
$-- $440
May 21, 2020 $0.000551
-5.06%
$-- $447
May 20, 2020 $0.00053
-8.60%
$-- $434
May 19, 2020 $0.00045
-22.44%
$-- $362
May 18, 2020 $0.00055
-0.04%
$-- $451
May 17, 2020 $0.0005
-5.53%
$-- $414
May 16, 2020 $0.00045
-15.46%
$-- $359
May 15, 2020 $0.000472
+0.64%
$-- $384
May 14, 2020 $0.000469
+2.17%
$-- $392
May 13, 2020 $0.000579
+5.08%
$-- $465
May 12, 2020 $0.000511
-17.70%
$-- $418
May 11, 2020 $0.00066
+29.38%
$-- $532
May 10, 2020 $0.000591
+7.06%
$-- $498
Download