Distributed Content Network Historical Data

DCNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2020 $ 0.00011
-0.01%
$ -- $ 33
Jul 9, 2020 $ 0.00011
-15.47%
$ -- $ 53
Jul 8, 2020 $ 0.00013
-66.69%
$ -- $ 195
Jul 7, 2020 $ 0.000391
+0.02%
$ -- $ 0.01
Jul 4, 2020 $ 0.000391
-0.07%
$ -- $ 0.1
Jul 3, 2020 $ 0.000392
+5.60%
$ -- $ 156
Jul 2, 2020 $ 0.000371
-2.44%
$ -- $ 301
Jul 1, 2020 $ 0.00038
+2.73%
$ -- $ 9
Jun 30, 2020 $ 0.00037
+94.66%
$ -- $ 108
Jun 29, 2020 $ 0.00019
-0.26%
$ -- $ 86
Jun 28, 2020 $ 0.000191
+0.10%
$ -- $ 85
Jun 27, 2020 $ 0.00019
-13.71%
$ -- $ 107
Jun 26, 2020 $ 0.000351
+6.09%
$ -- $ 286
Jun 25, 2020 $ 0.000261
-25.75%
$ -- $ 175
Jun 14, 2020 $ 0.000391
-2.00%
$ -- $ 1
Jun 13, 2020 $ 0.000399
-8.59%
$ -- $ 121
Jun 12, 2020 $ 0.000436
+80.21%
$ -- $ 347
Jun 11, 2020 $ 0.000333
+49.77%
$ -- $ 110
Jun 9, 2020 $ 0.000221
-0.28%
$ -- $ 1
Jun 8, 2020 $ 0.000222
-0.64%
$ -- $ 1
Jun 7, 2020 $ 0.000223
-46.56%
$ -- $ 140
Jun 6, 2020 $ 0.000468
+40.11%
$ -- $ 383
Jun 5, 2020 $ 0.000314
-13.58%
$ -- $ 255
Jun 4, 2020 $ 0.000273
-46.20%
$ -- $ 223
Jun 3, 2020 $ 0.000557
+53.22%
$ -- $ 429
Jun 2, 2020 $ 0.000505
+35.30%
$ -- $ 396
Jun 1, 2020 $ 0.000464
-12.50%
$ -- $ 378
May 31, 2020 $ 0.000471
-11.06%
$ -- $ 382
May 30, 2020 $ 0.000579
-3.77%
$ -- $ 460
May 29, 2020 $ 0.000452
-4.23%
$ -- $ 366
May 28, 2020 $ 0.000582
-3.23%
$ -- $ 492
May 27, 2020 $ 0.000471
-18.91%
$ -- $ 386
May 26, 2020 $ 0.000501
-13.54%
$ -- $ 402
May 25, 2020 $ 0.000549
+10.06%
$ -- $ 444
May 24, 2020 $ 0.000579
-0.41%
$ -- $ 478
May 23, 2020 $ 0.000531
+0.05%
$ -- $ 432
May 22, 2020 $ 0.000531
+6.05%
$ -- $ 440
May 21, 2020 $ 0.000551
-5.06%
$ -- $ 447
May 20, 2020 $ 0.00053
-8.60%
$ -- $ 434
May 19, 2020 $ 0.00045
-22.44%
$ -- $ 362
May 18, 2020 $ 0.00055
-0.04%
$ -- $ 451
May 17, 2020 $ 0.0005
-5.53%
$ -- $ 414
May 16, 2020 $ 0.00045
-15.46%
$ -- $ 359
May 15, 2020 $ 0.000472
+0.64%
$ -- $ 384
May 14, 2020 $ 0.000469
+2.17%
$ -- $ 392
May 13, 2020 $ 0.000579
+5.08%
$ -- $ 465
May 12, 2020 $ 0.000511
-17.70%
$ -- $ 418
May 11, 2020 $ 0.00066
+29.38%
$ -- $ 532
May 10, 2020 $ 0.000591
+7.06%
$ -- $ 498
Download