Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Distributed Content Network Historical Data

DCNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 10, 2020 $0.00011
-0.01%
$-- $33
Jul 9, 2020 $0.00011
-15.47%
$-- $53
Jul 8, 2020 $0.00013
-66.69%
$-- $195
Jul 7, 2020 $0.000391
+0.02%
$-- $0.01
Jul 4, 2020 $0.000391
-0.07%
$-- $0.1
Jul 3, 2020 $0.000392
+5.60%
$-- $156
Jul 2, 2020 $0.000371
-2.44%
$-- $301
Jul 1, 2020 $0.00038
+2.73%
$-- $9
Jun 30, 2020 $0.00037
+94.66%
$-- $108
Jun 29, 2020 $0.00019
-0.26%
$-- $86
Jun 28, 2020 $0.000191
+0.10%
$-- $85
Jun 27, 2020 $0.00019
-13.71%
$-- $107
Jun 26, 2020 $0.000351
+6.09%
$-- $286
Jun 25, 2020 $0.000261
-25.75%
$-- $175
Jun 14, 2020 $0.000391
-2.00%
$-- $1
Jun 13, 2020 $0.000399
-8.59%
$-- $121
Jun 12, 2020 $0.000436
+80.21%
$-- $347
Jun 11, 2020 $0.000333
+49.77%
$-- $110
Jun 9, 2020 $0.000221
-0.28%
$-- $1
Jun 8, 2020 $0.000222
-0.64%
$-- $1
Jun 7, 2020 $0.000223
-46.56%
$-- $140
Jun 6, 2020 $0.000468
+40.11%
$-- $383
Jun 5, 2020 $0.000314
-13.58%
$-- $255
Jun 4, 2020 $0.000273
-46.20%
$-- $223
Jun 3, 2020 $0.000557
+53.22%
$-- $429
Jun 2, 2020 $0.000505
+35.30%
$-- $396
Jun 1, 2020 $0.000464
-12.50%
$-- $378
May 31, 2020 $0.000471
-11.06%
$-- $382
May 30, 2020 $0.000579
-3.77%
$-- $460
May 29, 2020 $0.000452
-4.23%
$-- $366
May 28, 2020 $0.000582
-3.23%
$-- $492
May 27, 2020 $0.000471
-18.91%
$-- $386
May 26, 2020 $0.000501
-13.54%
$-- $402
May 25, 2020 $0.000549
+10.06%
$-- $444
May 24, 2020 $0.000579
-0.41%
$-- $478
May 23, 2020 $0.000531
+0.05%
$-- $432
May 22, 2020 $0.000531
+6.05%
$-- $440
May 21, 2020 $0.000551
-5.06%
$-- $447
May 20, 2020 $0.00053
-8.60%
$-- $434
May 19, 2020 $0.00045
-22.44%
$-- $362
May 18, 2020 $0.00055
-0.04%
$-- $451
May 17, 2020 $0.0005
-5.53%
$-- $414
May 16, 2020 $0.00045
-15.46%
$-- $359
May 15, 2020 $0.000472
+0.64%
$-- $384
May 14, 2020 $0.000469
+2.17%
$-- $392
May 13, 2020 $0.000579
+5.08%
$-- $465
May 12, 2020 $0.000511
-17.70%
$-- $418
May 11, 2020 $0.00066
+29.38%
$-- $532
May 10, 2020 $0.000591
+7.06%
$-- $498
Download