Distributed Content Network Historical Data

DCNT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.00011
-71.81%
$ -- $ 281
Jun 29 $ 0.000391
+105.17%
$ -- $ 660
Jun 22 $ 0.000191
-45.71%
$ -- $ 654
Jun 8 $ 0.000391
+75.25%
$ -- $ 580
Jun 1 $ 0.000223
-57.96%
$ -- $ 2,203
May 25 $ 0.000471
-5.69%
$ -- $ 2,932
May 18 $ 0.000579
+5.19%
$ -- $ 3,044
May 11 $ 0.0005
-1.98%
$ -- $ 2,964
May 4 $ 0.000591
-1.53%
$ -- $ 3,057
Apr 27 $ 0.00073
-38.67%
$ -- $ 5,211
Apr 20 $ 0.00099
-0.19%
$ -- $ 5,616
Apr 13 $ 0.00104
-0.27%
$ -- $ 6,719
Apr 6 $ 0.000994
-42.33%
$ -- $ 13,711
Mar 30 $ 0.00164
-1.78%
$ -- $ 23,431
Mar 23 $ 0.00167
+1.32%
$ -- $ 46,640
Mar 16 $ 0.00165
-4.56%
$ -- $ 48,351
Mar 9 $ 0.00173
+1.52%
$ -- $ 103,893
Mar 2 $ 0.0017
-2.79%
$ -- $ 27,759
Download